IBM (Ondo Tokenized) Historical Data

IBMon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 242.92
+0.65%
$ 1.84 million $ 703,658
Mar 31, 12 PM $ 241.36
-0.59%
$ 1.83 million $ 702,650
Mar 31, 11 AM $ 242.78
+0.00%
$ 1.84 million $ 704,412
Mar 31, 10 AM $ 242.78
+0.12%
$ 1.84 million $ 706,106
Mar 31, 9 AM $ 242.5
+0.37%
$ 1.84 million $ 705,835
Mar 31, 8 AM $ 241.6
-0.06%
$ 1.83 million $ 705,661
Mar 31, 7 AM $ 241.75
+0.62%
$ 1.83 million $ 707,922
Mar 31, 6 AM $ 240.24
-0.13%
$ 1.82 million $ 707,855
Mar 31, 5 AM $ 240.56
+0.20%
$ 1.82 million $ 708,081
Mar 31, 4 AM $ 240.04
-0.11%
$ 1.82 million $ 707,622
Mar 31, 3 AM $ 240.59
-0.33%
$ 1.82 million $ 708,249
Mar 31, 2 AM $ 241.22
+0.17%
$ 1.83 million $ 708,515
Mar 31, 1 AM $ 240.85
+0.62%
$ 1.82 million $ 709,234
Mar 31, 12 AM $ 239.33
-0.86%
$ 1.81 million $ 708,572
Mar 30, 11 PM $ 241.29
+0.20%
$ 1.83 million $ 707,418
Mar 30, 10 PM $ 240.8
-0.15%
$ 1.82 million $ 708,630
Mar 30, 9 PM $ 241.16
+0.27%
$ 1.83 million $ 708,661
Mar 30, 8 PM $ 240.51
-0.04%
$ 1.82 million $ 707,961
Mar 30, 7 PM $ 240.6
-0.30%
$ 1.82 million $ 708,635
Mar 30, 6 PM $ 241.34
+0.15%
$ 1.83 million $ 709,480
Mar 30, 5 PM $ 240.98
-0.11%
$ 1.83 million $ 709,063
Mar 30, 4 PM $ 241.23
-0.52%
$ 1.83 million $ 709,755
Mar 30, 3 PM $ 242.48
+0.74%
$ 1.84 million $ 710,809
Mar 30, 2 PM $ 240.64
-0.20%
$ 1.82 million $ 708,841
Mar 30, 1 PM $ 241.13
+0.04%
$ 1.83 million $ 710,236
Mar 30, 12 PM $ 241.04
+0.21%
$ 1.83 million $ 710,546
Mar 30, 11 AM $ 240.52
-0.21%
$ 1.82 million $ 708,996
Mar 30, 10 AM $ 241.01
+0.00%
$ 1.83 million $ 709,632
Mar 30, 9 AM $ 241.02
+0.53%
$ 1.83 million $ 709,847
Mar 30, 8 AM $ 239.76
+0.86%
$ 1.82 million $ 708,548
Mar 30, 7 AM $ 238
-0.16%
$ 1.8 million $ 705,429
Mar 30, 6 AM $ 238.35
+0.57%
$ 1.81 million $ 705,399
Mar 30, 5 AM $ 236.99
+0.06%
$ 1.8 million $ 704,401
Mar 30, 4 AM $ 236.97
+0.02%
$ 1.8 million $ 704,984
Mar 30, 3 AM $ 236.93
-0.13%
$ 1.79 million $ 705,454
Mar 30, 2 AM $ 237.54
-0.06%
$ 1.8 million $ 706,121
Mar 30, 1 AM $ 237.68
+0.34%
$ 1.8 million $ 707,136
Mar 30, 12 AM $ 236.75
-0.96%
$ 1.79 million $ 707,267
Mar 29, 11 PM $ 239.06
-0.06%
$ 1.81 million $ 706,734
Mar 29, 10 PM $ 239.35
+0.03%
$ 1.81 million $ 706,426
Mar 29, 9 PM $ 239.23
-0.01%
$ 1.81 million $ 705,588
Mar 29, 8 PM $ 239.24
+0.04%
$ 1.81 million $ 705,973
Mar 29, 7 PM $ 239.13
+0.09%
$ 1.81 million $ 706,750
Mar 29, 6 PM $ 238.91
-0.09%
$ 1.81 million $ 706,192
Mar 29, 5 PM $ 239.13
-0.08%
$ 1.81 million $ 706,439
Mar 29, 4 PM $ 239.32
-0.01%
$ 1.81 million $ 707,941
Mar 29, 3 PM $ 239.35
+0.17%
$ 1.81 million $ 707,670
Mar 29, 2 PM $ 238.93
-0.04%
$ 1.81 million $ 708,744
Mar 29, 1 PM $ 239.02
-0.15%
$ 1.81 million $ 708,502
Mar 29, 12 PM $ 239.38
+0.20%
$ 1.81 million $ 708,390