IBM (Ondo Tokenized) Historical Data

IBMon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 239.38
+0.20%
$ 1.81 million $ 708,390
Mar 29, 11 AM $ 238.91
-0.13%
$ 1.81 million $ 708,649
Mar 29, 10 AM $ 239.23
+0.05%
$ 1.81 million $ 708,502
Mar 29, 9 AM $ 238.92
-0.17%
$ 1.81 million $ 707,104
Mar 29, 8 AM $ 239.32
+0.12%
$ 1.81 million $ 708,648
Mar 29, 7 AM $ 239.17
+0.11%
$ 1.81 million $ 709,046
Mar 29, 6 AM $ 238.92
-0.17%
$ 1.81 million $ 709,307
Mar 29, 5 AM $ 239.33
+0.18%
$ 1.81 million $ 708,508
Mar 29, 4 AM $ 238.91
-0.13%
$ 1.81 million $ 709,447
Mar 29, 3 AM $ 239.12
-0.07%
$ 1.81 million $ 709,806
Mar 29, 2 AM $ 239.38
+0.18%
$ 1.81 million $ 709,615
Mar 29, 1 AM $ 239.28
+0.08%
$ 1.81 million $ 707,460
Mar 29, 12 AM $ 239.1
-0.07%
$ 1.81 million $ 707,417
Mar 28, 11 PM $ 239.26
-0.02%
$ 1.81 million $ 707,627
Mar 28, 10 PM $ 239.3
+0.07%
$ 1.81 million $ 707,539
Mar 28, 9 PM $ 239.14
-0.07%
$ 1.81 million $ 708,708
Mar 28, 8 PM $ 239.3
+0.14%
$ 1.81 million $ 708,021
Mar 28, 7 PM $ 238.95
-0.15%
$ 1.81 million $ 705,120
Mar 28, 6 PM $ 239.31
+0.07%
$ 1.81 million $ 704,720
Mar 28, 5 PM $ 239.15
-0.06%
$ 1.81 million $ 706,036
Mar 28, 4 PM $ 239.02
+0.02%
$ 1.81 million $ 705,431
Mar 28, 3 PM $ 239.11
-0.07%
$ 1.81 million $ 704,880
Mar 28, 2 PM $ 239.26
-0.03%
$ 1.81 million $ 704,961
Mar 28, 1 PM $ 239.31
+0.13%
$ 1.81 million $ 706,087
Mar 28, 12 PM $ 239.12
-0.09%
$ 1.81 million $ 706,733
Mar 28, 11 AM $ 239.33
+0.03%
$ 1.81 million $ 708,107
Mar 28, 10 AM $ 239.25
+0.07%
$ 1.81 million $ 708,301
Mar 28, 9 AM $ 239.07
+0.00%
$ 1.81 million $ 708,672
Mar 28, 8 AM $ 239.06
-0.12%
$ 1.81 million $ 708,999
Mar 28, 7 AM $ 239.35
+0.13%
$ 1.81 million $ 709,382
Mar 28, 6 AM $ 239.03
-0.14%
$ 1.81 million $ 708,724
Mar 28, 5 AM $ 239.37
+0.02%
$ 1.81 million $ 709,058
Mar 28, 4 AM $ 239.32
+0.06%
$ 1.81 million $ 708,071
Mar 28, 3 AM $ 239.17
+0.10%
$ 1.81 million $ 706,665
Mar 28, 2 AM $ 238.93
-0.17%
$ 1.81 million $ 706,269
Mar 28, 1 AM $ 239.33
+0.05%
$ 1.81 million $ 707,112
Mar 28, 12 AM $ 239.2
+0.09%
$ 1.81 million $ 707,152
Mar 27, 11 PM $ 239.01
+0.04%
$ 1.81 million $ 708,370
Mar 27, 10 PM $ 239.21
-0.05%
$ 1.81 million $ 707,555
Mar 27, 9 PM $ 239.34
+0.16%
$ 1.81 million $ 707,318
Mar 27, 8 PM $ 238.89
-0.21%
$ 1.81 million $ 707,534
Mar 27, 7 PM $ 239.42
+0.05%
$ 1.81 million $ 709,450
Mar 27, 6 PM $ 239.34
+0.04%
$ 1.81 million $ 710,675
Mar 27, 5 PM $ 240.08
-0.32%
$ 1.82 million $ 708,908
Mar 27, 4 PM $ 240.64
+0.13%
$ 1.82 million $ 708,222
Mar 27, 3 PM $ 240.34
+0.83%
$ 1.82 million $ 707,022
Mar 27, 2 PM $ 238.37
-0.47%
$ 1.81 million $ 706,748
Mar 27, 1 PM $ 239.5
-0.97%
$ 1.81 million $ 707,233
Mar 27, 12 PM $ 241.86
-1.15%
$ 1.83 million $ 709,801
Mar 27, 11 AM $ 244.75
+0.18%
$ 1.85 million $ 709,613