IBM (Ondo Tokenized) Historical Data

IBMon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 244.75
+0.18%
$ 1.85 million $ 709,613
Mar 27, 10 AM $ 244.31
-0.16%
$ 1.85 million $ 707,929
Mar 27, 9 AM $ 244.7
+0.19%
$ 1.85 million $ 707,773
Mar 27, 8 AM $ 244.23
-0.82%
$ 1.85 million $ 707,240
Mar 27, 7 AM $ 246.23
+0.04%
$ 1.87 million $ 707,321
Mar 27, 6 AM $ 246.13
-0.43%
$ 1.86 million $ 706,749
Mar 27, 5 AM $ 247.19
+0.60%
$ 1.87 million $ 706,134
Mar 27, 4 AM $ 245.71
-0.40%
$ 1.86 million $ 706,027
Mar 27, 3 AM $ 246.7
+0.40%
$ 1.87 million $ 706,063
Mar 27, 2 AM $ 245.72
-0.53%
$ 1.86 million $ 706,316
Mar 27, 1 AM $ 247.03
+0.38%
$ 1.87 million $ 706,177
Mar 27, 12 AM $ 246.08
+0.45%
$ 1.86 million $ 704,957
Mar 26, 11 PM $ 244.98
-0.25%
$ 1.86 million $ 704,948
Mar 26, 10 PM $ 245.59
-0.13%
$ 1.86 million $ 705,344
Mar 26, 9 PM $ 245.92
+0.47%
$ 1.86 million $ 705,071
Mar 26, 8 PM $ 244.76
-0.31%
$ 1.85 million $ 705,771
Mar 26, 7 PM $ 245.51
-0.59%
$ 1.86 million $ 704,271
Mar 26, 6 PM $ 246.75
+0.02%
$ 1.87 million $ 703,598
Mar 26, 5 PM $ 246.79
-0.14%
$ 1.87 million $ 704,059
Mar 26, 4 PM $ 247.11
+0.04%
$ 1.87 million $ 705,394
Mar 26, 3 PM $ 247.05
-0.45%
$ 1.87 million $ 705,603
Mar 26, 2 PM $ 248.16
+0.15%
$ 1.88 million $ 706,864
Mar 26, 1 PM $ 247.01
+1.35%
$ 1.87 million $ 705,734
Mar 26, 12 PM $ 244.08
+0.50%
$ 1.85 million $ 703,455
Mar 26, 11 AM $ 242.93
+0.03%
$ 1.84 million $ 703,724
Mar 26, 10 AM $ 242.87
-0.44%
$ 1.84 million $ 704,089
Mar 26, 9 AM $ 243.95
-0.08%
$ 1.85 million $ 704,269
Mar 26, 8 AM $ 244.13
-0.20%
$ 1.85 million $ 703,920
Mar 26, 7 AM $ 244.62
+0.48%
$ 1.85 million $ 704,809
Mar 26, 6 AM $ 243.45
-0.45%
$ 1.84 million $ 705,235
Mar 26, 5 AM $ 244.58
+0.51%
$ 1.85 million $ 706,508
Mar 26, 4 AM $ 243.34
-0.53%
$ 1.84 million $ 706,181
Mar 26, 3 AM $ 244.64
-0.11%
$ 1.85 million $ 706,815
Mar 26, 2 AM $ 244.91
+0.02%
$ 1.86 million $ 705,602
Mar 26, 1 AM $ 244.86
+0.44%
$ 1.85 million $ 706,117
Mar 26, 12 AM $ 243.78
+0.02%
$ 1.85 million $ 708,109
Mar 25, 11 PM $ 243.74
-0.43%
$ 1.85 million $ 710,012
Mar 25, 10 PM $ 244.79
+0.03%
$ 1.85 million $ 709,589
Mar 25, 9 PM $ 244.7
+0.36%
$ 1.85 million $ 709,639
Mar 25, 8 PM $ 243.82
-0.19%
$ 1.85 million $ 708,456
Mar 25, 7 PM $ 244.29
+0.21%
$ 1.85 million $ 708,390
Mar 25, 6 PM $ 243.78
-0.22%
$ 1.85 million $ 708,691
Mar 25, 5 PM $ 244.32
-0.14%
$ 1.85 million $ 708,952
Mar 25, 4 PM $ 244.74
+0.84%
$ 1.85 million $ 709,302
Mar 25, 3 PM $ 242.7
-0.90%
$ 1.84 million $ 710,318
Mar 25, 2 PM $ 244.91
-0.77%
$ 1.86 million $ 711,151
Mar 25, 1 PM $ 246.81
+0.19%
$ 1.87 million $ 712,221
Mar 25, 12 PM $ 246.33
+0.62%
$ 1.87 million $ 714,100
Mar 25, 11 AM $ 244.83
-0.62%
$ 1.85 million $ 712,650
Mar 25, 10 AM $ 246.36
+0.08%
$ 1.87 million $ 713,953