IBM (Ondo Tokenized) Historical Data

IBMon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 242.08
-0.01%
$ 1.83 million $ 707,231
Mar 23, 8 AM $ 242.11
+0.59%
$ 1.83 million $ 707,565
Mar 23, 7 AM $ 240.64
-0.07%
$ 1.82 million $ 705,583
Mar 23, 6 AM $ 240.81
-0.59%
$ 1.82 million $ 703,874
Mar 23, 5 AM $ 242.24
+0.28%
$ 1.83 million $ 706,330
Mar 23, 4 AM $ 241.57
-1.85%
$ 1.83 million $ 706,311
Mar 23, 3 AM $ 246.12
-0.24%
$ 1.86 million $ 708,780
Mar 23, 2 AM $ 246.86
+0.03%
$ 1.87 million $ 708,178
Mar 23, 1 AM $ 246.78
+0.35%
$ 1.87 million $ 706,626
Mar 23, 12 AM $ 245.93
-0.55%
$ 1.86 million $ 704,661
Mar 22, 11 PM $ 247.3
+0.12%
$ 1.87 million $ 701,666
Mar 22, 10 PM $ 247
-0.12%
$ 1.87 million $ 700,721
Mar 22, 9 PM $ 247.07
-0.22%
$ 1.87 million $ 700,553
Mar 22, 8 PM $ 247.61
+0.10%
$ 1.88 million $ 700,585
Mar 22, 7 PM $ 247.24
-0.17%
$ 1.87 million $ 699,810
Mar 22, 6 PM $ 247.66
+0.27%
$ 1.88 million $ 698,968
Mar 22, 5 PM $ 247
-0.04%
$ 1.87 million $ 699,333
Mar 22, 4 PM $ 247.09
-0.20%
$ 1.87 million $ 699,771
Mar 22, 3 PM $ 247.59
-0.01%
$ 1.88 million $ 699,674
Mar 22, 2 PM $ 247.63
+0.08%
$ 1.88 million $ 699,581
Mar 22, 1 PM $ 247.43
+0.13%
$ 1.87 million $ 699,366
Mar 22, 12 PM $ 247.09
-0.09%
$ 1.87 million $ 699,276
Mar 22, 11 AM $ 247.3
-0.07%
$ 1.87 million $ 700,381
Mar 22, 10 AM $ 247.47
-0.01%
$ 1.87 million $ 700,442
Mar 22, 9 AM $ 247.68
+0.21%
$ 1.88 million $ 699,513
Mar 22, 8 AM $ 247.17
+0.08%
$ 1.87 million $ 698,827
Mar 22, 7 AM $ 246.99
-0.11%
$ 1.87 million $ 699,380
Mar 22, 6 AM $ 247.14
-0.12%
$ 1.87 million $ 700,008
Mar 22, 5 AM $ 247.46
+0.08%
$ 1.87 million $ 699,354
Mar 22, 4 AM $ 247.25
+0.09%
$ 1.87 million $ 699,948
Mar 22, 3 AM $ 247.02
-0.20%
$ 1.87 million $ 700,676
Mar 22, 2 AM $ 247.51
+0.04%
$ 1.87 million $ 701,151
Mar 22, 1 AM $ 247.41
+0.09%
$ 1.87 million $ 702,623
Mar 22, 12 AM $ 247.19
-0.23%
$ 1.87 million $ 703,055
Mar 21, 11 PM $ 247.73
+0.14%
$ 1.88 million $ 703,817
Mar 21, 10 PM $ 247.37
-0.14%
$ 1.87 million $ 703,285
Mar 21, 9 PM $ 247.72
+0.16%
$ 1.88 million $ 703,239
Mar 21, 8 PM $ 247.33
-0.09%
$ 1.87 million $ 703,033
Mar 21, 7 PM $ 247.56
-0.01%
$ 1.88 million $ 703,801
Mar 21, 6 PM $ 247.59
+0.24%
$ 1.88 million $ 704,548
Mar 21, 5 PM $ 247
-0.02%
$ 1.87 million $ 703,633
Mar 21, 4 PM $ 247.03
-0.06%
$ 1.87 million $ 703,793
Mar 21, 3 PM $ 247.29
+0.01%
$ 1.87 million $ 704,774
Mar 21, 2 PM $ 247.26
+0.02%
$ 1.87 million $ 705,748
Mar 21, 1 PM $ 247.22
+0.02%
$ 1.87 million $ 706,923
Mar 21, 12 PM $ 247.17
+0.00%
$ 1.87 million $ 707,454
Mar 21, 11 AM $ 247.18
+0.07%
$ 1.87 million $ 706,398
Mar 21, 10 AM $ 247.01
-0.09%
$ 1.87 million $ 706,942
Mar 21, 9 AM $ 247.25
+0.13%
$ 1.87 million $ 707,091
Mar 21, 8 AM $ 246.93
-0.22%
$ 1.87 million $ 706,748