IBM (Ondo Tokenized) Historical Data

IBMon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 246.93
-0.22%
$ 1.87 million $ 706,748
Mar 21, 7 AM $ 247.46
+0.16%
$ 1.87 million $ 707,365
Mar 21, 6 AM $ 247.07
-0.03%
$ 1.87 million $ 707,186
Mar 21, 5 AM $ 247.14
-0.16%
$ 1.87 million $ 705,819
Mar 21, 4 AM $ 247.55
-0.07%
$ 1.88 million $ 705,998
Mar 21, 3 AM $ 247.74
+0.27%
$ 1.88 million $ 704,134
Mar 21, 2 AM $ 247.05
-0.16%
$ 1.87 million $ 703,449
Mar 21, 1 AM $ 247.74
+0.05%
$ 1.88 million $ 703,236
Mar 21, 12 AM $ 247.63
+0.85%
$ 1.88 million $ 704,101
Mar 20, 11 PM $ 245.44
-1.29%
$ 1.86 million $ 703,249
Mar 20, 10 PM $ 248.63
+1.50%
$ 1.88 million $ 704,000
Mar 20, 9 PM $ 244.95
+0.30%
$ 1.86 million $ 703,334
Mar 20, 8 PM $ 244.21
-2.26%
$ 1.85 million $ 702,556
Mar 20, 7 PM $ 249.85
+0.00%
$ 1.89 million $ 702,663
Mar 20, 6 PM $ 249.84
+0.05%
$ 1.89 million $ 702,725
Mar 20, 5 PM $ 249.71
-0.39%
$ 1.89 million $ 702,957
Mar 20, 4 PM $ 250.69
+0.39%
$ 1.9 million $ 703,305
Mar 20, 3 PM $ 249.71
-0.65%
$ 1.89 million $ 701,355
Mar 20, 2 PM $ 251.34
-0.08%
$ 1.9 million $ 701,331
Mar 20, 1 PM $ 251.53
+0.01%
$ 1.91 million $ 700,405
Mar 20, 12 PM $ 251.51
-0.54%
$ 1.91 million $ 699,739
Mar 20, 11 AM $ 252.88
+0.54%
$ 1.92 million $ 699,875
Mar 20, 10 AM $ 251.51
-0.07%
$ 1.91 million $ 698,781
Mar 20, 9 AM $ 251.7
-1.43%
$ 1.91 million $ 699,938
Mar 20, 8 AM $ 255.36
+1.51%
$ 1.93 million $ 701,119
Mar 20, 7 AM $ 254.75
-0.21%
$ 1.93 million $ 701,654
Mar 20, 6 AM $ 255.17
-0.01%
$ 1.93 million $ 702,274
Mar 20, 5 AM $ 255.22
+1.47%
$ 1.93 million $ 703,116
Mar 20, 4 AM $ 251.54
-0.04%
$ 1.91 million $ 700,840
Mar 20, 3 AM $ 251.64
-1.43%
$ 1.91 million $ 700,843
Mar 20, 2 AM $ 255.28
-0.02%
$ 1.93 million $ 702,527
Mar 20, 1 AM $ 255.34
+0.15%
$ 1.93 million $ 702,154
Mar 20, 12 AM $ 254.96
-0.07%
$ 1.93 million $ 702,470
Mar 19, 11 PM $ 255.14
+1.10%
$ 1.93 million $ 702,353
Mar 19, 10 PM $ 252.35
+0.20%
$ 1.91 million $ 700,469
Mar 19, 9 PM $ 251.86
+0.01%
$ 1.91 million $ 700,154
Mar 19, 8 PM $ 251.82
-0.81%
$ 1.91 million $ 700,385
Mar 19, 7 PM $ 253.86
+0.13%
$ 1.92 million $ 701,360
Mar 19, 6 PM $ 253.54
-0.27%
$ 1.92 million $ 701,348
Mar 19, 5 PM $ 254.22
+0.84%
$ 1.93 million $ 702,408
Mar 19, 4 PM $ 252.09
-0.97%
$ 1.91 million $ 702,476
Mar 19, 3 PM $ 254.55
-0.26%
$ 1.93 million $ 703,624
Mar 19, 2 PM $ 255.14
+0.24%
$ 1.93 million $ 704,013
Mar 19, 1 PM $ 254.55
+0.87%
$ 1.93 million $ 704,091
Mar 19, 12 PM $ 252.36
-0.30%
$ 1.91 million $ 704,165
Mar 19, 11 AM $ 253.13
-0.25%
$ 1.92 million $ 703,765
Mar 19, 10 AM $ 253.75
-0.10%
$ 1.92 million $ 703,912
Mar 19, 9 AM $ 254.01
+0.73%
$ 1.92 million $ 703,806
Mar 19, 8 AM $ 252.17
+0.07%
$ 1.91 million $ 703,299
Mar 19, 7 AM $ 251.98
-0.07%
$ 1.91 million $ 703,183