IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 299.98
-1.56%
$ 2.27 million $ 806,244
Jan 6, 2026 $ 304.71
+2.24%
$ 2.31 million $ 1.02 million
Jan 5, 2026 $ 298.01
+1.50%
$ 2.26 million $ 1.27 million
Jan 4, 2026 $ 293.61
-0.09%
$ 2.22 million $ 56,049
Jan 3, 2026 $ 293.86
+0.00%
$ 2.23 million $ 53,891
Jan 2, 2026 $ 293.76
-1.88%
$ 2.23 million $ 866,514
Jan 1, 2026 $ 299.27
+0.12%
$ 2.27 million $ 56,360
Dec 31, 2025 $ 299.09
-1.88%
$ 2.26 million $ 82,645
Dec 30, 2025 $ 305.1
-1.19%
$ 2.31 million $ 67,687
Dec 29, 2025 $ 308.86
-0.01%
$ 2.34 million $ 71,707
Dec 28, 2025 $ 308.95
+0.13%
$ 2.34 million $ 54,500
Dec 27, 2025 $ 307.45
+0.04%
$ 2.34 million $ 53,409
Dec 26, 2025 $ 307.16
+0.32%
$ 2.33 million $ 73,816
Dec 25, 2025 $ 305.8
-0.34%
$ 2.32 million $ 52,113
Dec 24, 2025 $ 305.67
-0.17%
$ 2.33 million $ 64,165
Dec 23, 2025 $ 306.22
+0.05%
$ 2.32 million $ 87,684
Dec 22, 2025 $ 305.48
+1.14%
$ 2.32 million $ 81,726
Dec 21, 2025 $ 304.53
+0.80%
$ 2.29 million $ 54,438
Dec 20, 2025 $ 304.36
+0.08%
$ 2.29 million $ 65,538
Dec 19, 2025 $ 303.4
+0.27%
$ 2.3 million $ 95,583
Dec 18, 2025 $ 302.75
-1.19%
$ 2.29 million $ 122,724
Dec 17, 2025 $ 306.13
+0.24%
$ 2.32 million $ 99,923
Dec 16, 2025 $ 304.72
-2.09%
$ 2.31 million $ 118,356
Dec 15, 2025 $ 311.41
+0.55%
$ 2.36 million $ 81,202
Dec 14, 2025 $ 309.83
-0.65%
$ 2.34 million $ 55,652
Dec 13, 2025 $ 311.94
+0.26%
$ 2.36 million $ 52,912
Dec 12, 2025 $ 311.03
-0.74%
$ 2.36 million $ 84,236
Dec 11, 2025 $ 313.32
-0.84%
$ 2.37 million $ 92,304
Dec 10, 2025 $ 315.89
+0.72%
$ 2.39 million $ 72,989
Dec 9, 2025 $ 313.43
+0.53%
$ 2.37 million $ 84,777
Dec 8, 2025 $ 311.78
+0.78%
$ 2.36 million $ 129,223
Dec 7, 2025 $ 309.36
-0.06%
$ 2.34 million $ 55,786
Dec 6, 2025 $ 309.39
-0.17%
$ 2.34 million $ 54,375
Dec 5, 2025 $ 309.95
-0.21%
$ 2.35 million $ 74,221
Dec 4, 2025 $ 310.55
+1.89%
$ 2.35 million $ 77,866
Dec 3, 2025 $ 304.75
-0.04%
$ 2.31 million $ 119,406
Dec 2, 2025 $ 304.79
-1.11%
$ 2.31 million $ 86,630
Download