IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 318.34
-1.02%
$ 2.41 million $ 717,591
May 31, 12 PM $ 321.63
-0.74%
$ 2.44 million $ 718,757
May 31, 11 AM $ 324.08
+0.30%
$ 2.45 million $ 717,761
May 31, 10 AM $ 323.1
+0.23%
$ 2.45 million $ 718,383
May 31, 9 AM $ 322.36
+2.12%
$ 2.44 million $ 715,831
May 31, 8 AM $ 315.68
+0.07%
$ 2.39 million $ 710,350
May 31, 7 AM $ 315.45
-0.48%
$ 2.39 million $ 709,503
May 31, 6 AM $ 317.11
+0.79%
$ 2.4 million $ 709,243
May 31, 5 AM $ 314.65
-0.01%
$ 2.38 million $ 707,401
May 31, 4 AM $ 314.67
-0.23%
$ 2.38 million $ 708,335
May 31, 3 AM $ 313.47
+1.74%
$ 2.37 million $ 708,924
May 31, 2 AM $ 308.1
+1.43%
$ 2.33 million $ 707,592
May 31, 1 AM $ 303.75
+0.27%
$ 2.3 million $ 704,293
May 31, 12 AM $ 302.94
+0.06%
$ 2.29 million $ 705,015
May 30, 11 PM $ 302.06
+0.29%
$ 2.29 million $ 703,708
May 30, 10 PM $ 301.18
+0.03%
$ 2.28 million $ 703,656
May 30, 9 PM $ 301.4
-0.12%
$ 2.28 million $ 702,767
May 30, 8 PM $ 301.75
+0.20%
$ 2.29 million $ 702,889
May 30, 7 PM $ 301.21
-0.24%
$ 2.28 million $ 704,851
May 30, 6 PM $ 301.96
-0.03%
$ 2.29 million $ 705,632
May 30, 5 PM $ 301.94
-0.02%
$ 2.29 million $ 706,781
May 30, 4 PM $ 302
+0.03%
$ 2.29 million $ 707,641
May 30, 3 PM $ 302.05
+0.02%
$ 2.29 million $ 709,620
May 30, 2 PM $ 301.99
+0.05%
$ 2.29 million $ 712,658
May 30, 1 PM $ 301.87
+0.14%
$ 2.29 million $ 722,642
May 30, 12 PM $ 301.94
+0.15%
$ 2.29 million $ 737,270
May 30, 11 AM $ 301.48
+0.01%
$ 2.28 million $ 740,065
May 30, 10 AM $ 301.46
-0.08%
$ 2.28 million $ 744,107
May 30, 9 AM $ 301.7
+0.03%
$ 2.29 million $ 746,225
May 30, 8 AM $ 301.61
-0.12%
$ 2.28 million $ 746,053
May 30, 7 AM $ 301.87
+0.01%
$ 2.29 million $ 750,433
May 30, 6 AM $ 301.84
+0.05%
$ 2.29 million $ 751,556
May 30, 5 AM $ 301.82
+0.08%
$ 2.29 million $ 753,030
May 30, 4 AM $ 301.56
+0.03%
$ 2.28 million $ 751,322
May 30, 3 AM $ 301.48
+0.00%
$ 2.28 million $ 755,089
May 30, 2 AM $ 301.74
+0.03%
$ 2.29 million $ 755,489
May 30, 1 AM $ 301.76
+0.05%
$ 2.29 million $ 755,711
May 30, 12 AM $ 301.57
+0.01%
$ 2.28 million $ 755,861
May 29, 11 PM $ 301.44
-0.41%
$ 2.28 million $ 760,455
May 29, 10 PM $ 301.69
-0.17%
$ 2.29 million $ 760,044
May 29, 9 PM $ 302.2
-0.26%
$ 2.29 million $ 760,119
May 29, 8 PM $ 303.01
-0.06%
$ 2.3 million $ 760,349
May 29, 7 PM $ 303.19
+1.66%
$ 2.3 million $ 761,241
May 29, 6 PM $ 298.03
+1.01%
$ 2.26 million $ 768,377
May 29, 5 PM $ 293.95
+0.08%
$ 2.23 million $ 768,269
May 29, 4 PM $ 293.72
-1.15%
$ 2.22 million $ 766,078
May 29, 3 PM $ 297.46
+1.82%
$ 2.25 million $ 763,398
May 29, 2 PM $ 291.81
+2.40%
$ 2.21 million $ 758,711
May 29, 1 PM $ 284.69
+1.31%
$ 2.16 million $ 747,012
May 29, 12 PM $ 280.85
-0.68%
$ 2.13 million $ 740,434