IBM (Ondo Tokenized) Historical Data

IBMon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 251.98
-0.07%
$ 1.91 million $ 703,183
Mar 19, 6 AM $ 252.16
-0.08%
$ 1.91 million $ 701,019
Mar 19, 5 AM $ 252.36
+0.05%
$ 1.91 million $ 700,898
Mar 19, 4 AM $ 252.25
+0.06%
$ 1.91 million $ 702,094
Mar 19, 3 AM $ 252.1
-1.80%
$ 1.91 million $ 703,156
Mar 19, 2 AM $ 256.73
+0.20%
$ 1.94 million $ 701,690
Mar 19, 1 AM $ 256.22
+0.06%
$ 1.94 million $ 702,543
Mar 19, 12 AM $ 256.06
+0.17%
$ 1.94 million $ 701,004
Mar 18, 11 PM $ 255.58
+1.08%
$ 1.94 million $ 700,378
Mar 18, 10 PM $ 252.86
-0.33%
$ 1.92 million $ 701,532
Mar 18, 9 PM $ 253.69
+0.48%
$ 1.92 million $ 703,066
Mar 18, 8 PM $ 252.45
-0.29%
$ 1.91 million $ 703,609
Mar 18, 7 PM $ 253.18
-1.76%
$ 1.92 million $ 703,514
Mar 18, 6 PM $ 257.74
+0.62%
$ 1.95 million $ 704,545
Mar 18, 5 PM $ 256.16
+0.29%
$ 1.94 million $ 703,507
Mar 18, 4 PM $ 255.43
-0.07%
$ 1.93 million $ 702,593
Mar 18, 3 PM $ 255.61
-0.53%
$ 1.94 million $ 703,205
Mar 18, 2 PM $ 256.96
-0.99%
$ 1.95 million $ 703,400
Mar 18, 1 PM $ 259.52
-0.29%
$ 1.97 million $ 702,929
Mar 18, 12 PM $ 260.28
-0.28%
$ 1.97 million $ 701,779
Mar 18, 11 AM $ 261
+0.89%
$ 1.98 million $ 701,168
Mar 18, 10 AM $ 258.7
-1.35%
$ 1.96 million $ 699,854
Mar 18, 9 AM $ 262.22
-0.09%
$ 1.99 million $ 700,941
Mar 18, 8 AM $ 262.46
+1.42%
$ 1.99 million $ 700,024
Mar 18, 7 AM $ 258.78
+0.09%
$ 1.96 million $ 698,648
Mar 18, 6 AM $ 258.56
-1.51%
$ 1.95 million $ 698,583
Mar 18, 5 AM $ 262.52
+1.89%
$ 1.99 million $ 698,919
Mar 18, 4 AM $ 257.64
-0.02%
$ 1.95 million $ 698,284
Mar 18, 3 AM $ 257.69
-0.04%
$ 1.95 million $ 698,039
Mar 18, 2 AM $ 257.8
-1.81%
$ 1.95 million $ 698,805
Mar 18, 1 AM $ 262.56
+1.83%
$ 1.99 million $ 699,506
Mar 18, 12 AM $ 257.85
+0.04%
$ 1.95 million $ 699,753
Mar 17, 11 PM $ 257.75
-1.18%
$ 1.95 million $ 701,136
Mar 17, 10 PM $ 260.82
+1.19%
$ 1.98 million $ 700,857
Mar 17, 9 PM $ 257.77
+0.14%
$ 1.95 million $ 699,235
Mar 17, 8 PM $ 257.39
-0.61%
$ 1.95 million $ 698,681
Mar 17, 7 PM $ 258.97
+0.51%
$ 1.96 million $ 698,120
Mar 17, 6 PM $ 257.65
+0.04%
$ 1.95 million $ 697,874
Mar 17, 5 PM $ 257.55
-0.12%
$ 1.95 million $ 697,918
Mar 17, 4 PM $ 257.87
-0.08%
$ 1.95 million $ 698,008
Mar 17, 3 PM $ 258.07
+0.79%
$ 1.95 million $ 698,661
Mar 17, 2 PM $ 256.05
-0.52%
$ 1.94 million $ 698,782
Mar 17, 1 PM $ 257.38
+0.88%
$ 1.95 million $ 699,956
Mar 17, 12 PM $ 255.13
+1.59%
$ 1.93 million $ 700,843
Mar 17, 11 AM $ 251.13
-0.20%
$ 1.9 million $ 701,154
Mar 17, 10 AM $ 251.63
-0.40%
$ 1.91 million $ 702,221
Mar 17, 9 AM $ 252.65
+1.02%
$ 1.91 million $ 700,722
Mar 17, 8 AM $ 250.1
-1.29%
$ 1.89 million $ 701,284
Mar 17, 7 AM $ 253.38
+0.08%
$ 1.92 million $ 702,689
Mar 17, 6 AM $ 253.16
+1.26%
$ 1.92 million $ 702,408