IBM (Ondo Tokenized) Historical Data

IBMon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 253.16
+1.26%
$ 1.92 million $ 702,408
Mar 17, 5 AM $ 250.01
-1.61%
$ 1.89 million $ 702,682
Mar 17, 4 AM $ 254.1
+0.05%
$ 1.92 million $ 701,610
Mar 17, 3 AM $ 253.96
+1.66%
$ 1.92 million $ 702,966
Mar 17, 2 AM $ 249.83
-1.29%
$ 1.89 million $ 700,840
Mar 17, 1 AM $ 253.12
-0.41%
$ 1.92 million $ 701,462
Mar 17, 12 AM $ 254.16
+1.51%
$ 1.93 million $ 700,785
Mar 16, 11 PM $ 250.37
-0.06%
$ 1.9 million $ 698,291
Mar 16, 10 PM $ 250.52
-0.25%
$ 1.9 million $ 699,050
Mar 16, 9 PM $ 251.14
-0.20%
$ 1.9 million $ 699,932
Mar 16, 8 PM $ 251.64
-0.81%
$ 1.91 million $ 699,885
Mar 16, 7 PM $ 253.7
-0.20%
$ 1.92 million $ 701,403
Mar 16, 6 PM $ 254.21
+1.38%
$ 1.93 million $ 700,991
Mar 16, 5 PM $ 250.74
-0.16%
$ 1.9 million $ 699,783
Mar 16, 4 PM $ 251.13
+0.24%
$ 1.9 million $ 700,604
Mar 16, 3 PM $ 250.53
+0.00%
$ 1.9 million $ 699,584
Mar 16, 2 PM $ 250.53
-1.32%
$ 1.9 million $ 699,787
Mar 16, 1 PM $ 253.89
+2.05%
$ 1.92 million $ 699,986
Mar 16, 12 PM $ 248.78
-1.50%
$ 1.88 million $ 698,959
Mar 16, 11 AM $ 252.56
+1.34%
$ 1.91 million $ 700,075
Mar 16, 10 AM $ 249.23
+0.58%
$ 1.89 million $ 698,568
Mar 16, 9 AM $ 247.79
-0.34%
$ 1.88 million $ 697,837
Mar 16, 8 AM $ 248.53
-1.52%
$ 1.88 million $ 697,450
Mar 16, 7 AM $ 252.39
+1.41%
$ 1.91 million $ 697,610
Mar 16, 6 AM $ 248.88
-1.54%
$ 1.89 million $ 698,454
Mar 16, 5 AM $ 252.77
+0.02%
$ 1.91 million $ 700,667
Mar 16, 4 AM $ 252.71
+1.91%
$ 1.91 million $ 702,742
Mar 16, 3 AM $ 247.96
+0.15%
$ 1.88 million $ 700,922
Mar 16, 2 AM $ 247.59
-1.82%
$ 1.88 million $ 700,767
Mar 16, 1 AM $ 252.17
+1.27%
$ 1.91 million $ 702,553
Mar 16, 12 AM $ 249
-0.05%
$ 1.89 million $ 703,723
Mar 15, 11 PM $ 249.11
+0.11%
$ 1.89 million $ 705,822
Mar 15, 10 PM $ 248.84
-0.11%
$ 1.88 million $ 705,555
Mar 15, 9 PM $ 249.09
-0.12%
$ 1.89 million $ 705,232
Mar 15, 8 PM $ 249.37
-0.35%
$ 1.89 million $ 705,326
Mar 15, 7 PM $ 250.24
+0.35%
$ 1.9 million $ 705,178
Mar 15, 6 PM $ 249.37
+0.18%
$ 1.89 million $ 705,933
Mar 15, 5 PM $ 248.94
-0.19%
$ 1.89 million $ 705,666
Mar 15, 4 PM $ 249.42
-0.11%
$ 1.89 million $ 705,772
Mar 15, 3 PM $ 249.69
-0.14%
$ 1.89 million $ 704,991
Mar 15, 2 PM $ 250.03
-0.04%
$ 1.89 million $ 705,685
Mar 15, 1 PM $ 250.15
+0.52%
$ 1.89 million $ 705,160
Mar 15, 12 PM $ 248.85
-0.63%
$ 1.89 million $ 703,979
Mar 15, 11 AM $ 250.42
+0.59%
$ 1.9 million $ 704,354
Mar 15, 10 AM $ 248.94
-0.11%
$ 1.89 million $ 704,579
Mar 15, 9 AM $ 249.22
-0.43%
$ 1.89 million $ 705,167
Mar 15, 8 AM $ 250.29
+0.57%
$ 1.9 million $ 706,859
Mar 15, 7 AM $ 248.86
-0.10%
$ 1.89 million $ 706,806
Mar 15, 6 AM $ 249.1
-0.09%
$ 1.89 million $ 706,473
Mar 15, 5 AM $ 249.34
-0.44%
$ 1.89 million $ 705,420