IBM (Ondo Tokenized) Historical Data

IBMon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 251.5
+0.28%
$ 1.91 million $ 745,297
Mar 11, 3 AM $ 250.81
+0.06%
$ 1.9 million $ 742,221
Mar 11, 2 AM $ 250.65
+0.04%
$ 1.9 million $ 743,912
Mar 11, 1 AM $ 250.51
-0.02%
$ 1.9 million $ 747,460
Mar 11, 12 AM $ 250.59
-0.64%
$ 1.9 million $ 747,551
Mar 10, 11 PM $ 252.37
-0.11%
$ 1.91 million $ 771,882
Mar 10, 10 PM $ 252.64
-0.05%
$ 1.91 million $ 770,738
Mar 10, 9 PM $ 252.77
-0.22%
$ 1.91 million $ 771,431
Mar 10, 8 PM $ 253.32
+0.08%
$ 1.92 million $ 772,207
Mar 10, 7 PM $ 253.1
+0.25%
$ 1.92 million $ 771,310
Mar 10, 6 PM $ 252.46
-0.12%
$ 1.91 million $ 784,245
Mar 10, 5 PM $ 252.79
-0.53%
$ 1.91 million $ 783,198
Mar 10, 4 PM $ 254.15
+0.17%
$ 1.93 million $ 783,831
Mar 10, 3 PM $ 253.72
-0.14%
$ 1.92 million $ 784,517
Mar 10, 2 PM $ 254.09
+0.98%
$ 1.92 million $ 783,041
Mar 10, 1 PM $ 251.61
-2.15%
$ 1.91 million $ 774,061
Mar 10, 12 PM $ 257.15
-0.22%
$ 1.95 million $ 775,545
Mar 10, 11 AM $ 257.71
+0.00%
$ 1.95 million $ 776,610
Mar 10, 10 AM $ 257.74
+0.12%
$ 1.95 million $ 776,969
Mar 10, 9 AM $ 257.42
-0.10%
$ 1.95 million $ 776,971
Mar 10, 8 AM $ 257.66
-0.23%
$ 1.95 million $ 777,667
Mar 10, 7 AM $ 258.26
-0.02%
$ 1.96 million $ 777,258
Mar 10, 6 AM $ 258.3
-0.17%
$ 1.96 million $ 777,034
Mar 10, 5 AM $ 258.72
+0.11%
$ 1.96 million $ 778,689
Mar 10, 4 AM $ 258.44
+0.08%
$ 1.96 million $ 778,903
Mar 10, 3 AM $ 258.25
-0.01%
$ 1.96 million $ 777,989
Mar 10, 2 AM $ 258.29
-0.42%
$ 1.96 million $ 776,422
Mar 10, 1 AM $ 259.37
+0.05%
$ 1.96 million $ 772,534
Mar 10, 12 AM $ 259.25
+0.58%
$ 1.96 million $ 772,641
Mar 9, 11 PM $ 257.21
-0.02%
$ 1.95 million $ 768,493
Mar 9, 10 PM $ 257.27
+0.11%
$ 1.95 million $ 769,996
Mar 9, 9 PM $ 256.99
+0.10%
$ 1.95 million $ 770,245
Mar 9, 8 PM $ 256.74
+0.12%
$ 1.94 million $ 769,457
Mar 9, 7 PM $ 256.44
-0.26%
$ 1.94 million $ 769,637
Mar 9, 6 PM $ 257.12
+0.09%
$ 1.95 million $ 756,107
Mar 9, 5 PM $ 256.88
+0.22%
$ 1.95 million $ 757,460
Mar 9, 4 PM $ 256.3
-0.25%
$ 1.94 million $ 757,930
Mar 9, 3 PM $ 256.95
-0.34%
$ 1.95 million $ 758,019
Mar 9, 2 PM $ 258.04
-0.74%
$ 1.95 million $ 752,775
Mar 9, 1 PM $ 259.9
+0.98%
$ 1.97 million $ 745,589
Mar 9, 12 PM $ 257.36
-0.06%
$ 1.95 million $ 733,701
Mar 9, 11 AM $ 257.52
-0.02%
$ 1.95 million $ 733,553
Mar 9, 10 AM $ 257.52
-0.13%
$ 1.95 million $ 733,822
Mar 9, 9 AM $ 257.84
-0.02%
$ 1.95 million $ 734,998
Mar 9, 8 AM $ 257.9
+0.37%
$ 1.95 million $ 734,518
Mar 9, 7 AM $ 256.92
+0.01%
$ 1.95 million $ 731,118
Mar 9, 6 AM $ 256.91
-0.05%
$ 1.95 million $ 730,355
Mar 9, 5 AM $ 257.05
-0.02%
$ 1.95 million $ 730,819
Mar 9, 4 AM $ 257.1
-0.03%
$ 1.95 million $ 730,291
Mar 9, 3 AM $ 257.17
+0.61%
$ 1.95 million $ 730,962