IBM (Ondo Tokenized) Historical Data

IBMon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 257.17
+0.61%
$ 1.95 million $ 730,962
Mar 9, 2 AM $ 255.6
-0.49%
$ 1.94 million $ 731,693
Mar 9, 1 AM $ 256.84
+0.15%
$ 1.95 million $ 733,081
Mar 9, 12 AM $ 256.46
-1.36%
$ 1.94 million $ 732,060
Mar 8, 11 PM $ 260.54
-0.21%
$ 1.97 million $ 704,766
Mar 8, 10 PM $ 261.11
+0.07%
$ 1.98 million $ 705,226
Mar 8, 9 PM $ 260.92
+0.17%
$ 1.98 million $ 704,449
Mar 8, 8 PM $ 260.48
+0.04%
$ 1.97 million $ 704,672
Mar 8, 7 PM $ 260.38
-0.22%
$ 1.97 million $ 704,825
Mar 8, 6 PM $ 260.95
+0.27%
$ 1.98 million $ 705,183
Mar 8, 5 PM $ 260.26
-0.36%
$ 1.97 million $ 704,586
Mar 8, 4 PM $ 261.22
+0.26%
$ 1.98 million $ 704,152
Mar 8, 3 PM $ 260.55
+0.05%
$ 1.97 million $ 704,977
Mar 8, 2 PM $ 260.41
+0.06%
$ 1.97 million $ 704,412
Mar 8, 1 PM $ 260.27
-0.09%
$ 1.97 million $ 705,260
Mar 8, 12 PM $ 260.5
+0.08%
$ 1.97 million $ 704,072
Mar 8, 11 AM $ 260.29
-0.05%
$ 1.97 million $ 703,384
Mar 8, 10 AM $ 260.43
-0.27%
$ 1.97 million $ 701,615
Mar 8, 9 AM $ 261.13
+0.14%
$ 1.98 million $ 700,602
Mar 8, 8 AM $ 260.77
+0.14%
$ 1.98 million $ 699,630
Mar 8, 7 AM $ 260.4
-0.10%
$ 1.97 million $ 699,547
Mar 8, 6 AM $ 260.67
+0.14%
$ 1.97 million $ 700,028
Mar 8, 5 AM $ 260.3
-0.19%
$ 1.97 million $ 698,154
Mar 8, 4 AM $ 260.78
+0.03%
$ 1.98 million $ 699,184
Mar 8, 3 AM $ 260.71
+0.10%
$ 1.97 million $ 699,898
Mar 8, 2 AM $ 260.46
+0.08%
$ 1.97 million $ 699,614
Mar 8, 1 AM $ 260.24
-0.33%
$ 1.97 million $ 698,998
Mar 8, 12 AM $ 261.11
+0.16%
$ 1.98 million $ 700,503
Mar 7, 11 PM $ 260.7
+0.13%
$ 1.97 million $ 700,875
Mar 7, 10 PM $ 260.35
-0.07%
$ 1.97 million $ 700,242
Mar 7, 9 PM $ 260.53
+0.00%
$ 1.97 million $ 700,757
Mar 7, 8 PM $ 260.52
-0.09%
$ 1.97 million $ 700,337
Mar 7, 7 PM $ 260.76
+0.16%
$ 1.98 million $ 710,283
Mar 7, 6 PM $ 260.35
-0.29%
$ 1.97 million $ 714,908
Mar 7, 5 PM $ 261.11
+0.32%
$ 1.98 million $ 715,542
Mar 7, 4 PM $ 260.28
-0.07%
$ 1.97 million $ 717,124
Mar 7, 3 PM $ 260.46
+0.10%
$ 1.97 million $ 722,385
Mar 7, 2 PM $ 260.21
-0.30%
$ 1.97 million $ 724,121
Mar 7, 1 PM $ 260.99
-0.02%
$ 1.98 million $ 737,189
Mar 7, 12 PM $ 261.04
+0.16%
$ 1.98 million $ 737,033
Mar 7, 11 AM $ 260.61
+0.08%
$ 1.97 million $ 738,511
Mar 7, 10 AM $ 260.4
+0.07%
$ 1.97 million $ 737,617
Mar 7, 9 AM $ 260.21
-0.25%
$ 1.97 million $ 738,214
Mar 7, 8 AM $ 260.87
+0.16%
$ 1.98 million $ 742,337
Mar 7, 7 AM $ 260.43
+0.05%
$ 1.97 million $ 742,955
Mar 7, 6 AM $ 260.29
-0.29%
$ 1.97 million $ 742,606
Mar 7, 5 AM $ 261.03
+0.07%
$ 1.98 million $ 743,848
Mar 7, 4 AM $ 260.86
-0.12%
$ 1.98 million $ 744,511
Mar 7, 3 AM $ 261.17
-0.01%
$ 1.98 million $ 743,838
Mar 7, 2 AM $ 261.2
+0.03%
$ 1.98 million $ 742,709