IBM (Ondo Tokenized) Historical Data

IBMon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 252.5
+0.01%
$ 1.91 million $ 711,492
Mar 5, 12 AM $ 252.48
+0.42%
$ 1.91 million $ 712,264
Mar 4, 11 PM $ 251.43
-0.47%
$ 1.9 million $ 713,365
Mar 4, 10 PM $ 252.61
-0.03%
$ 1.91 million $ 713,882
Mar 4, 9 PM $ 252.68
-0.01%
$ 1.91 million $ 715,977
Mar 4, 8 PM $ 252.73
+0.45%
$ 1.91 million $ 715,413
Mar 4, 7 PM $ 251.6
-0.31%
$ 1.91 million $ 714,769
Mar 4, 6 PM $ 252.38
+0.38%
$ 1.91 million $ 716,037
Mar 4, 5 PM $ 251.44
+0.42%
$ 1.9 million $ 724,426
Mar 4, 4 PM $ 249.61
-0.12%
$ -- $ 726,864
Mar 4, 1 PM $ 247.84
-0.18%
$ 1.88 million $ 740,316
Mar 4, 12 PM $ 248.29
-0.05%
$ 1.88 million $ 740,485
Mar 4, 11 AM $ 248.39
+0.06%
$ 1.88 million $ 739,796
Mar 4, 9 AM $ 246.75
-0.25%
$ 1.87 million $ 744,131
Mar 4, 8 AM $ 247.5
+0.54%
$ 1.87 million $ 745,078
Mar 4, 7 AM $ 246.1
-0.60%
$ 1.86 million $ 751,559
Mar 4, 6 AM $ 247.54
+0.15%
$ 1.88 million $ 751,192
Mar 4, 5 AM $ 247.26
+0.40%
$ 1.87 million $ 749,717
Mar 4, 4 AM $ 246.06
-0.13%
$ 1.86 million $ 750,419
Mar 4, 3 AM $ 246.26
-0.13%
$ 1.87 million $ 753,835
Mar 4, 2 AM $ 246.6
+0.18%
$ 1.87 million $ 754,671
Mar 4, 1 AM $ 246.33
-0.51%
$ 1.87 million $ 756,247
Mar 4, 12 AM $ 247.56
+0.56%
$ 1.88 million $ 758,856
Mar 3, 11 PM $ 246.14
-0.33%
$ 1.86 million $ 757,196
Mar 3, 10 PM $ 247.36
+0.52%
$ 1.87 million $ 756,543
Mar 3, 9 PM $ 246.08
-0.24%
$ 1.86 million $ 756,476
Mar 3, 8 PM $ 246.5
-0.15%
$ 1.87 million $ 756,516
Mar 3, 7 PM $ 246.75
+0.04%
$ 1.87 million $ 757,379
Mar 3, 6 PM $ 246.35
+0.85%
$ 1.87 million $ 756,846
Mar 3, 5 PM $ 244.22
+0.08%
$ 1.85 million $ 748,383
Mar 3, 4 PM $ 244.04
+1.62%
$ 1.85 million $ 750,041
Mar 3, 3 PM $ 240.15
-0.08%
$ 1.82 million $ 745,502
Mar 3, 2 PM $ 240.34
+1.11%
$ 1.82 million $ 746,321
Mar 3, 1 PM $ 237.71
+0.26%
$ 1.8 million $ 730,231
Mar 3, 12 PM $ 237.11
+0.07%
$ 1.8 million $ 729,918
Mar 3, 11 AM $ 236.95
-0.11%
$ 1.79 million $ 729,199
Mar 3, 10 AM $ 237.2
-0.11%
$ 1.8 million $ 728,782
Mar 3, 9 AM $ 237.5
-0.63%
$ 1.8 million $ 724,065
Mar 3, 8 AM $ 239
-0.83%
$ 1.81 million $ 722,500
Mar 3, 7 AM $ 240.91
-0.07%
$ 1.82 million $ 715,860
Mar 3, 6 AM $ 241.28
+0.10%
$ 1.83 million $ 715,259
Mar 3, 5 AM $ 241.11
+0.05%
$ 1.83 million $ 730,002
Mar 3, 4 AM $ 241.75
-0.25%
$ 1.83 million $ 730,427
Mar 3, 3 AM $ 242.37
+0.20%
$ 1.84 million $ 734,463
Mar 3, 2 AM $ 241.68
-0.24%
$ 1.83 million $ 732,858
Mar 3, 1 AM $ 242.32
+0.81%
$ 1.84 million $ 731,699
Mar 3, 12 AM $ 241.2
+0.01%
$ 1.83 million $ 759,310
Mar 2, 11 PM $ 241.15
-0.59%
$ 1.83 million $ 759,105
Mar 2, 10 PM $ 242.51
+0.51%
$ 1.84 million $ 759,609
Mar 2, 9 PM $ 241.21
-0.51%
$ 1.83 million $ 759,072