IBM (Ondo Tokenized) Historical Data

IBMon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 241.21
-0.51%
$ 1.83 million $ 759,072
Mar 2, 8 PM $ 242.4
+0.26%
$ 1.84 million $ 760,507
Mar 2, 7 PM $ 241.79
-0.23%
$ 1.83 million $ 760,185
Mar 2, 6 PM $ 242.33
+0.35%
$ 1.84 million $ 760,674
Mar 2, 5 PM $ 241.47
-0.04%
$ 1.83 million $ 760,083
Mar 2, 4 PM $ 241.57
+0.72%
$ 1.83 million $ 758,698
Mar 2, 3 PM $ 239.83
+0.39%
$ 1.82 million $ 752,058
Mar 2, 2 PM $ 238.88
+0.26%
$ 1.81 million $ 750,017
Mar 2, 1 PM $ 238.27
-0.39%
$ 1.8 million $ 750,546
Mar 2, 12 PM $ 239.21
+0.12%
$ 1.81 million $ 751,230
Mar 2, 11 AM $ 238.92
-0.13%
$ 1.81 million $ 751,392
Mar 2, 10 AM $ 239.23
+0.32%
$ 1.81 million $ 751,664
Mar 2, 9 AM $ 238.37
-0.32%
$ 1.81 million $ 751,537
Mar 2, 8 AM $ 238.94
-0.10%
$ 1.81 million $ 752,051
Mar 2, 7 AM $ 239.19
+0.08%
$ 1.81 million $ 752,734
Mar 2, 6 AM $ 239
-0.09%
$ 1.81 million $ 752,389
Mar 2, 5 AM $ 239.25
-0.20%
$ 1.81 million $ 739,230
Mar 2, 4 AM $ 239.72
-0.17%
$ 1.82 million $ 737,686
Mar 2, 3 AM $ 240.19
+0.03%
$ 1.82 million $ 730,776
Mar 2, 2 AM $ 240.31
-0.10%
$ 1.82 million $ 731,569
Mar 2, 1 AM $ 240.48
+0.18%
$ 1.82 million $ 731,807
Mar 2, 12 AM $ 241.11
+0.23%
$ 1.83 million $ 702,188
Mar 1, 11 PM $ 240.73
+0.11%
$ 1.82 million $ 703,849
Mar 1, 10 PM $ 241
+0.02%
$ 1.83 million $ 704,381
Mar 1, 9 PM $ 240.89
-0.05%
$ 1.82 million $ 703,747
Mar 1, 8 PM $ 240.92
+0.20%
$ 1.83 million $ 702,966
Mar 1, 7 PM $ 241.25
+0.02%
$ 1.83 million $ 702,637
Mar 1, 6 PM $ 241.13
+0.30%
$ 1.83 million $ 702,863
Mar 1, 5 PM $ 240.41
-0.24%
$ 1.82 million $ 702,760
Mar 1, 4 PM $ 241
+0.20%
$ 1.83 million $ 702,696
Mar 1, 3 PM $ 240.53
-0.18%
$ 1.82 million $ 702,696
Mar 1, 2 PM $ 240.96
+0.02%
$ 1.83 million $ 702,441
Mar 1, 1 PM $ 240.75
-0.09%
$ 1.82 million $ 703,437
Mar 1, 12 PM $ 240.74
+0.03%
$ 1.82 million $ 703,301
Mar 1, 11 AM $ 240.72
-0.15%
$ 1.82 million $ 703,495
Mar 1, 10 AM $ 241.03
+0.01%
$ 1.83 million $ 704,190
Mar 1, 9 AM $ 241.15
+0.02%
$ 1.83 million $ 703,749
Mar 1, 8 AM $ 240.96
+0.15%
$ 1.83 million $ 703,150
Mar 1, 7 AM $ 240.79
+0.06%
$ 1.82 million $ 702,184
Mar 1, 6 AM $ 240.45
+0.02%
$ 1.82 million $ 702,498
Mar 1, 5 AM $ 240.54
-0.23%
$ 1.82 million $ 702,077
Mar 1, 4 AM $ 241.09
+0.28%
$ 1.83 million $ 702,111
Mar 1, 3 AM $ 240.42
-0.09%
$ 1.82 million $ 703,292
Mar 1, 2 AM $ 240.64
+0.02%
$ 1.82 million $ 703,746
Mar 1, 1 AM $ 240.56
-0.10%
$ 1.82 million $ 702,750
Mar 1, 12 AM $ 240.8
-0.15%
$ 1.82 million $ 703,699
Feb 28, 11 PM $ 241.16
+0.26%
$ 1.83 million $ 706,465
Feb 28, 10 PM $ 240.53
-0.24%
$ 1.82 million $ 705,961
Feb 28, 9 PM $ 241.12
+0.07%
$ 1.83 million $ 706,542
Feb 28, 8 PM $ 240.96
-0.08%
$ 1.83 million $ 707,939