IBM (Ondo Tokenized) Historical Data

IBMon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 240.96
-0.08%
$ 1.83 million $ 707,939
Feb 28, 7 PM $ 241.16
+0.11%
$ 1.83 million $ 709,438
Feb 28, 6 PM $ 241.02
+0.03%
$ 1.83 million $ 711,663
Feb 28, 5 PM $ 240.71
-0.16%
$ 1.82 million $ 714,319
Feb 28, 4 PM $ 240.82
+0.38%
$ 1.82 million $ 718,194
Feb 28, 3 PM $ 240.46
-0.25%
$ 1.82 million $ 729,737
Feb 28, 2 PM $ 241.14
+0.19%
$ 1.83 million $ 734,274
Feb 28, 1 PM $ 241.23
+0.25%
$ 1.83 million $ 749,170
Feb 28, 12 PM $ 240.43
-0.13%
$ 1.82 million $ 753,103
Feb 28, 11 AM $ 240.65
-0.01%
$ 1.82 million $ 754,952
Feb 28, 10 AM $ 240.66
+0.00%
$ 1.82 million $ 758,327
Feb 28, 9 AM $ 240.68
-0.17%
$ 1.82 million $ 764,619
Feb 28, 8 AM $ 241.1
+0.17%
$ 1.83 million $ 770,147
Feb 28, 7 AM $ 240.7
+0.06%
$ 1.82 million $ 782,179
Feb 28, 6 AM $ 240.57
+0.00%
$ 1.82 million $ 782,132
Feb 28, 5 AM $ 240.56
-0.25%
$ 1.82 million $ 779,807
Feb 28, 4 AM $ 241.17
-0.01%
$ 1.83 million $ 782,013
Feb 28, 3 AM $ 241.22
+0.33%
$ 1.83 million $ 781,644
Feb 28, 2 AM $ 240.4
-0.31%
$ 1.82 million $ 781,424
Feb 28, 1 AM $ 241.27
-0.20%
$ 1.83 million $ 798,351
Feb 28, 12 AM $ 241.75
-0.48%
$ 1.83 million $ 871,723
Feb 27, 11 PM $ 242.91
-0.03%
$ 1.84 million $ 869,193
Feb 27, 10 PM $ 242.98
-0.05%
$ 1.84 million $ 874,588
Feb 27, 9 PM $ 243.11
+0.24%
$ 1.84 million $ 878,572
Feb 27, 8 PM $ 242.27
+0.79%
$ 1.84 million $ 879,718
Feb 27, 7 PM $ 240.38
-0.60%
$ 1.82 million $ 881,826
Feb 27, 6 PM $ 241.83
+0.29%
$ 1.83 million $ 882,151
Feb 27, 5 PM $ 240.62
-0.75%
$ 1.82 million $ 879,607
Feb 27, 4 PM $ 242.47
+1.11%
$ 1.84 million $ 882,320
Feb 27, 3 PM $ 239.71
+0.67%
$ 1.82 million $ 878,957
Feb 27, 2 PM $ 238.03
-1.64%
$ 1.8 million $ 884,711
Feb 27, 1 PM $ 242.01
-0.15%
$ 1.83 million $ 902,276
Feb 27, 12 PM $ 242.37
-0.15%
$ 1.84 million $ 900,527
Feb 27, 11 AM $ 242.74
-0.54%
$ 1.84 million $ 900,401
Feb 27, 10 AM $ 244.05
-0.71%
$ 1.85 million $ 898,325
Feb 27, 9 AM $ 245.79
-0.01%
$ 1.86 million $ 893,448
Feb 27, 8 AM $ 245.84
+0.16%
$ 1.86 million $ 890,336
Feb 27, 7 AM $ 245.47
+0.25%
$ 1.86 million $ 880,796
Feb 27, 6 AM $ 244.84
-0.13%
$ 1.85 million $ 881,376
Feb 27, 5 AM $ 245.15
+0.25%
$ 1.86 million $ 883,056
Feb 27, 4 AM $ 244.53
+0.28%
$ 1.85 million $ 880,733
Feb 27, 3 AM $ 243.85
-0.19%
$ 1.85 million $ 880,154
Feb 27, 2 AM $ 244.31
-0.50%
$ 1.85 million $ 880,479
Feb 27, 1 AM $ 245.53
+0.67%
$ 1.86 million $ 864,050
Feb 27, 12 AM $ 243.88
+0.03%
$ 1.85 million $ 797,300
Feb 26, 11 PM $ 243.82
+0.78%
$ 1.85 million $ 797,630
Feb 26, 10 PM $ 241.92
-0.98%
$ 1.83 million $ 791,027
Feb 26, 9 PM $ 244.4
-0.38%
$ 1.85 million $ 785,958
Feb 26, 8 PM $ 245.32
-0.19%
$ 1.86 million $ 784,271
Feb 26, 7 PM $ 245.81
+0.27%
$ 1.86 million $ 780,438