IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 280.85
-0.68%
$ 2.13 million $ 740,434
May 29, 11 AM $ 282.83
-0.41%
$ 2.14 million $ 738,498
May 29, 10 AM $ 283.98
-0.01%
$ 2.15 million $ 735,999
May 29, 9 AM $ 284
-0.20%
$ 2.15 million $ 735,143
May 29, 8 AM $ 284.32
+0.93%
$ 2.15 million $ 736,047
May 29, 7 AM $ 281.7
+0.35%
$ 2.13 million $ 732,447
May 29, 6 AM $ 280.71
-1.13%
$ 2.13 million $ 731,299
May 29, 5 AM $ 283.89
+0.12%
$ 2.15 million $ 731,452
May 29, 4 AM $ 283.64
+1.03%
$ 2.15 million $ 731,279
May 29, 3 AM $ 281.8
+0.81%
$ 2.13 million $ 727,064
May 29, 2 AM $ 279.2
+0.72%
$ 2.11 million $ 726,780
May 29, 1 AM $ 277.21
-0.05%
$ 2.1 million $ 726,161
May 29, 12 AM $ 277.35
+2.04%
$ 2.1 million $ 726,499
May 28, 11 PM $ 271.79
-0.08%
$ 2.06 million $ 721,416
May 28, 10 PM $ 272.1
+0.13%
$ 2.06 million $ 719,924
May 28, 9 PM $ 271.73
+0.10%
$ 2.06 million $ 717,681
May 28, 8 PM $ 271.45
+1.32%
$ 2.06 million $ 717,104
May 28, 7 PM $ 268.03
+0.74%
$ 2.03 million $ 715,578
May 28, 6 PM $ 265.9
-0.44%
$ 2.01 million $ 715,151
May 28, 5 PM $ 266.88
-0.63%
$ 2.02 million $ 714,577
May 28, 4 PM $ 268.57
-0.65%
$ 2.03 million $ 715,609
May 28, 3 PM $ 270.34
-0.24%
$ 2.05 million $ 714,944
May 28, 2 PM $ 271.14
+0.66%
$ 2.05 million $ 716,432
May 28, 1 PM $ 269.35
+1.90%
$ 2.04 million $ 712,654
May 28, 12 PM $ 264.32
+0.65%
$ 2 million $ 710,455
May 28, 11 AM $ 262.62
+0.57%
$ 1.99 million $ 714,267
May 28, 10 AM $ 261.12
-0.07%
$ 1.98 million $ 715,469
May 28, 9 AM $ 261.31
+0.29%
$ 1.98 million $ 715,708
May 28, 8 AM $ 260.57
-0.07%
$ 1.97 million $ 715,555
May 28, 7 AM $ 260.37
-0.26%
$ 1.97 million $ 714,706
May 28, 6 AM $ 261.05
+0.95%
$ 1.98 million $ 714,526
May 28, 5 AM $ 258.59
+0.00%
$ 1.96 million $ 714,107
May 28, 4 AM $ 258.6
-0.26%
$ 1.96 million $ 715,035
May 28, 3 AM $ 259.24
-0.46%
$ 1.96 million $ 715,354
May 28, 2 AM $ 260.57
-0.07%
$ 1.97 million $ 714,037
May 28, 1 AM $ 260.75
-0.02%
$ 1.98 million $ 714,052
May 28, 12 AM $ 260.82
-0.17%
$ 1.98 million $ 714,017
May 27, 11 PM $ 261.25
-0.06%
$ 1.98 million $ 714,158
May 27, 10 PM $ 261.43
+0.05%
$ 1.98 million $ 716,630
May 27, 9 PM $ 261.2
+0.17%
$ 1.98 million $ 719,110
May 27, 8 PM $ 260.75
-0.08%
$ 1.98 million $ 719,584
May 27, 7 PM $ 260.85
+0.33%
$ 1.98 million $ 720,331
May 27, 6 PM $ 259.94
+0.15%
$ 1.97 million $ 721,661
May 27, 5 PM $ 259.57
-0.38%
$ 1.97 million $ 719,938
May 27, 4 PM $ 260.56
-0.28%
$ 1.97 million $ 717,950
May 27, 3 PM $ 261.29
+0.60%
$ 1.98 million $ 719,443
May 27, 2 PM $ 259.53
-0.47%
$ 1.97 million $ 718,985
May 27, 1 PM $ 259.55
+2.88%
$ 1.97 million $ 718,555
May 27, 12 PM $ 252.28
-0.64%
$ 1.91 million $ 721,064
May 27, 11 AM $ 253.87
-1.10%
$ 1.92 million $ 719,155