IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 289.2
+0.00%
$ 2.19 million $ 1.64 million
5:26 PM $ 289.2
+0.00%
$ 2.19 million $ 1.64 million
5:25 PM $ 288.94
+0.00%
$ 2.19 million $ 1.64 million
5:24 PM $ 288.85
+0.00%
$ 2.19 million $ 1.64 million
5:23 PM $ 288.85
+0.00%
$ 2.19 million $ 1.64 million
5:22 PM $ 288.84
+0.00%
$ 2.19 million $ 1.64 million
5:21 PM $ 288.84
+0.00%
$ 2.19 million $ 1.64 million
5:20 PM $ 288.8
+0.00%
$ 2.19 million $ 1.64 million
5:19 PM $ 288.89
+0.00%
$ 2.19 million $ 1.64 million
5:18 PM $ 288.89
+0.00%
$ 2.19 million $ 1.64 million
5:17 PM $ 288.89
+0.00%
$ 2.19 million $ 1.64 million
5:16 PM $ 288.9
+0.00%
$ 2.19 million $ 1.64 million
5:15 PM $ 288.9
-0.07%
$ 2.19 million $ 1.64 million
5:14 PM $ 289.09
+0.00%
$ 2.19 million $ 1.64 million
5:13 PM $ 289.09
+0.00%
$ 2.19 million $ 1.64 million
5:12 PM $ 289.08
+0.00%
$ 2.19 million $ 1.64 million
5:11 PM $ 289.08
+0.00%
$ 2.19 million $ 1.64 million
5:10 PM $ 289.08
+0.08%
$ 2.19 million $ 1.64 million
5:09 PM $ 288.84
+0.00%
$ 2.19 million $ 1.64 million
5:08 PM $ 288.85
+0.00%
$ 2.19 million $ 1.64 million
5:07 PM $ 288.85
+0.00%
$ 2.19 million $ 1.64 million
5:06 PM $ 288.85
+0.00%
$ 2.19 million $ 1.64 million
5:05 PM $ 288.51
+0.03%
$ 2.19 million $ 1.64 million
5:04 PM $ 288.43
+0.00%
$ 2.18 million $ 1.64 million
5:03 PM $ 288.43
+0.00%
$ 2.18 million $ 1.64 million
5:02 PM $ 288.43
+0.00%
$ 2.18 million $ 1.64 million
5:01 PM $ 288.43
+0.00%
$ 2.18 million $ 1.64 million
5:00 PM $ 288.43
+0.04%
$ 2.18 million $ 1.64 million
4:59 PM $ 288.32
+0.00%
$ 2.18 million $ 1.64 million
4:58 PM $ 288.32
+0.00%
$ 2.18 million $ 1.64 million
4:57 PM $ 288.32
+0.00%
$ 2.18 million $ 1.64 million
4:56 PM $ 288.32
+0.00%
$ 2.18 million $ 1.64 million
4:55 PM $ 288.31
-0.21%
$ 2.18 million $ 1.65 million
4:54 PM $ 288.92
+0.00%
$ 2.19 million $ 1.65 million
4:53 PM $ 288.92
+0.00%
$ 2.19 million $ 1.65 million
4:52 PM $ 288.92
+0.00%
$ 2.19 million $ 1.65 million
4:51 PM $ 288.92
+0.00%
$ 2.19 million $ 1.65 million
4:50 PM $ 288.92
+0.20%
$ 2.19 million $ 1.65 million
4:49 PM $ 288.35
+0.00%
$ 2.18 million $ 1.65 million
4:48 PM $ 288.35
+0.00%
$ 2.18 million $ 1.65 million
4:47 PM $ 288.35
+0.00%
$ 2.18 million $ 1.65 million
4:46 PM $ 288.35
+0.00%
$ 2.18 million $ 1.65 million
4:45 PM $ 288.36
-0.10%
$ 2.18 million $ 1.65 million
4:44 PM $ 288.65
+0.00%
$ 2.19 million $ 1.65 million
4:43 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:42 PM $ 288.65
+0.00%
$ 2.19 million $ 1.65 million
4:41 PM $ 288.64
+0.00%
$ 2.19 million $ 1.65 million
4:40 PM $ 288.64
+0.08%
$ 2.19 million $ 1.65 million
4:39 PM $ 288.41
+0.00%
$ 2.18 million $ 1.65 million
4:38 PM $ 288.42
+0.00%
$ 2.18 million $ 1.65 million