IBM (Ondo Tokenized) Historical Data

IBMon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 245.81
+0.27%
$ 1.86 million $ 780,438
Feb 26, 6 PM $ 245.38
-0.22%
$ 1.86 million $ 779,548
Feb 26, 5 PM $ 245.93
+0.16%
$ 1.86 million $ 780,228
Feb 26, 4 PM $ 245.53
-1.20%
$ 1.86 million $ 779,741
Feb 26, 3 PM $ 248.51
-0.41%
$ 1.88 million $ 787,565
Feb 26, 2 PM $ 248.87
+2.32%
$ 1.89 million $ 796,444
Feb 26, 1 PM $ 243.23
+0.36%
$ 1.84 million $ 799,619
Feb 26, 12 PM $ 242.36
+0.27%
$ 1.84 million $ 795,946
Feb 26, 11 AM $ 241.7
-0.13%
$ 1.83 million $ 795,956
Feb 26, 10 AM $ 242.02
-0.11%
$ 1.83 million $ 796,783
Feb 26, 9 AM $ 242.27
+0.21%
$ 1.84 million $ 798,633
Feb 26, 8 AM $ 241.76
+0.14%
$ 1.83 million $ 798,585
Feb 26, 7 AM $ 241.44
-0.16%
$ 1.83 million $ 799,611
Feb 26, 6 AM $ 241.82
+0.05%
$ 1.83 million $ 799,880
Feb 26, 5 AM $ 241.71
-0.35%
$ 1.83 million $ 799,644
Feb 26, 4 AM $ 242.57
+0.39%
$ 1.84 million $ 800,288
Feb 26, 3 AM $ 241.53
-0.07%
$ 1.83 million $ 799,627
Feb 26, 2 AM $ 241.69
-0.13%
$ 1.83 million $ 799,340
Feb 26, 1 AM $ 242.16
+0.60%
$ 1.83 million $ 801,677
Feb 26, 12 AM $ 240.72
+0.13%
$ 1.82 million $ 791,734
Feb 25, 11 PM $ 240.41
-0.17%
$ 1.82 million $ 792,025
Feb 25, 10 PM $ 240.81
-0.30%
$ 1.82 million $ 791,111
Feb 25, 9 PM $ 241.51
+0.26%
$ 1.83 million $ 798,161
Feb 25, 8 PM $ 240.83
-0.12%
$ 1.82 million $ 796,747
Feb 25, 7 PM $ 241.14
-0.12%
$ 1.83 million $ 797,498
Feb 25, 6 PM $ 241.61
-0.14%
$ 1.83 million $ 806,229
Feb 25, 5 PM $ 242.02
+0.33%
$ 1.83 million $ 811,753
Feb 25, 4 PM $ 241.22
+0.65%
$ 1.83 million $ 811,385
Feb 25, 3 PM $ 239.67
+0.87%
$ 1.82 million $ 808,567
Feb 25, 2 PM $ 237.29
+0.61%
$ 1.8 million $ 841,615
Feb 25, 1 PM $ 235.83
+0.08%
$ 1.79 million $ 913,288
Feb 25, 12 PM $ 235.86
-0.14%
$ 1.79 million $ 955,688
Feb 25, 11 AM $ 236.28
+0.02%
$ 1.79 million $ 802,024
Feb 25, 10 AM $ 236.23
-0.05%
$ 1.79 million $ 803,234
Feb 25, 9 AM $ 236.31
+0.25%
$ 1.79 million $ 804,747
Feb 25, 8 AM $ 235.76
+0.73%
$ 1.79 million $ 810,307
Feb 25, 7 AM $ 234.05
+0.00%
$ 1.77 million $ 810,388
Feb 25, 6 AM $ 234.07
-0.24%
$ 1.77 million $ 809,786
Feb 25, 5 AM $ 234.63
-0.13%
$ 1.78 million $ 809,730
Feb 25, 4 AM $ 234.87
-0.04%
$ 1.78 million $ 809,699
Feb 25, 3 AM $ 234.93
+0.09%
$ 1.78 million $ 810,065
Feb 25, 2 AM $ 235.01
+0.49%
$ 1.78 million $ 809,805
Feb 25, 1 AM $ 233.88
+0.20%
$ 1.77 million $ 808,713
Feb 25, 12 AM $ 233.42
+0.00%
$ 1.77 million $ 809,043
Feb 24, 11 PM $ 233.45
-0.10%
$ 1.77 million $ 809,397
Feb 24, 10 PM $ 233.68
+0.73%
$ 1.77 million $ 810,187
Feb 24, 9 PM $ 232
+0.19%
$ 1.76 million $ 809,773
Feb 24, 8 PM $ 231.55
-0.48%
$ 1.75 million $ 815,160
Feb 24, 7 PM $ 232.72
+0.04%
$ 1.76 million $ 841,681
Feb 24, 6 PM $ 232.62
+0.08%
$ 1.76 million $ 947,220