IBM (Ondo Tokenized) Historical Data

IBMon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 232.72
+0.04%
$ 1.76 million $ 841,681
Feb 24, 6 PM $ 232.62
+0.08%
$ 1.76 million $ 947,220
Feb 24, 5 PM $ 232.6
-0.43%
$ 1.76 million $ 957,601
Feb 24, 4 PM $ 233.65
-1.11%
$ 1.77 million $ 957,010
Feb 24, 3 PM $ 236.28
+1.15%
$ 1.79 million $ 956,193
Feb 24, 2 PM $ 234.65
+1.05%
$ 1.78 million $ 936,640
Feb 24, 1 PM $ 232.09
+2.92%
$ 1.76 million $ 882,104
Feb 24, 12 PM $ 225.53
-0.62%
$ 1.71 million $ 858,948
Feb 24, 11 AM $ 226.79
-0.22%
$ 1.72 million $ 847,755
Feb 24, 10 AM $ 227.26
-0.09%
$ 1.72 million $ 846,299
Feb 24, 9 AM $ 227.53
-0.20%
$ 1.72 million $ 845,041
Feb 24, 8 AM $ 227.78
-0.46%
$ 1.73 million $ 839,231
Feb 24, 7 AM $ 228.82
-0.11%
$ 1.73 million $ 839,464
Feb 24, 6 AM $ 229.14
+0.09%
$ 1.74 million $ 838,899
Feb 24, 5 AM $ 228.93
-0.16%
$ 1.73 million $ 839,746
Feb 24, 4 AM $ 229.34
-0.05%
$ 1.74 million $ 840,495
Feb 24, 3 AM $ 229.45
+0.21%
$ 1.74 million $ 841,087
Feb 24, 2 AM $ 228.98
-0.17%
$ 1.73 million $ 841,584
Feb 24, 1 AM $ 229.39
+0.45%
$ 1.74 million $ 843,938
Feb 24, 12 AM $ 228.37
-0.24%
$ 1.73 million $ 847,139
Feb 23, 11 PM $ 228.93
+0.12%
$ 1.73 million $ 846,732
Feb 23, 10 PM $ 228.67
+0.68%
$ 1.73 million $ 845,991
Feb 23, 9 PM $ 227.17
+0.70%
$ 1.72 million $ 843,744
Feb 23, 8 PM $ 225.59
-2.01%
$ 1.71 million $ 838,216
Feb 23, 7 PM $ 230.22
-6.78%
$ 1.74 million $ 810,883
Feb 23, 6 PM $ 247.14
-0.81%
$ 1.87 million $ 695,938
Feb 23, 5 PM $ 249.11
-0.32%
$ 1.89 million $ 686,209
Feb 23, 4 PM $ 249.92
-0.43%
$ 1.89 million $ 685,497
Feb 23, 3 PM $ 251.03
-1.53%
$ 1.9 million $ 678,705
Feb 23, 2 PM $ 254.95
-1.31%
$ 1.93 million $ 674,089
Feb 23, 1 PM $ 258.48
+0.00%
$ 1.96 million $ 664,589
Feb 23, 12 PM $ 258.54
-0.10%
$ 1.96 million $ 664,436
Feb 23, 11 AM $ 258.8
+0.09%
$ 1.96 million $ 665,916
Feb 23, 10 AM $ 258.65
+0.11%
$ 1.96 million $ 665,699
Feb 23, 9 AM $ 258.44
+0.20%
$ 1.96 million $ 664,883
Feb 23, 8 AM $ 257.94
-0.35%
$ 1.95 million $ 663,216
Feb 23, 7 AM $ 258.84
+0.01%
$ 1.96 million $ 662,101
Feb 23, 6 AM $ 258.8
+0.00%
$ 1.96 million $ 662,556
Feb 23, 5 AM $ 258.8
-0.22%
$ 1.96 million $ 662,229
Feb 23, 4 AM $ 259.35
+0.10%
$ 1.96 million $ 660,920
Feb 23, 3 AM $ 259.07
+0.10%
$ 1.96 million $ 660,409
Feb 23, 2 AM $ 259.04
-0.33%
$ 1.96 million $ 660,429
Feb 23, 1 AM $ 259.88
-0.05%
$ 1.97 million $ 658,748
Feb 23, 12 AM $ 259.67
-0.24%
$ 1.97 million $ 655,105
Feb 22, 11 PM $ 260.29
+0.25%
$ 1.97 million $ 654,942
Feb 22, 10 PM $ 259.65
-0.23%
$ 1.97 million $ 655,433
Feb 22, 9 PM $ 260.23
-0.18%
$ 1.97 million $ 654,572
Feb 22, 8 PM $ 260.72
+0.02%
$ 1.97 million $ 654,403
Feb 22, 7 PM $ 260.81
+0.44%
$ 1.98 million $ 654,879
Feb 22, 6 PM $ 259.67
-0.28%
$ 1.97 million $ 654,985