IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 252.28
-0.64%
$ 1.91 million $ 721,064
May 27, 11 AM $ 253.87
-1.10%
$ 1.92 million $ 719,155
May 27, 10 AM $ 256.69
+0.43%
$ 1.94 million $ 716,510
May 27, 9 AM $ 255.61
-0.45%
$ 1.94 million $ 715,552
May 27, 8 AM $ 256.76
-0.03%
$ 1.94 million $ 716,753
May 27, 7 AM $ 256.71
-0.02%
$ 1.94 million $ 717,232
May 27, 6 AM $ 256.69
+0.61%
$ 1.94 million $ 716,593
May 27, 5 AM $ 254.87
+0.00%
$ 1.93 million $ 715,421
May 27, 4 AM $ 254.87
+0.00%
$ 1.93 million $ 714,880
May 27, 3 AM $ 254.87
+0.42%
$ 1.93 million $ 715,452
May 27, 2 AM $ 253.95
+0.01%
$ 1.92 million $ 717,133
May 27, 1 AM $ 253.63
-1.04%
$ 1.92 million $ 716,293
May 27, 12 AM $ 256.29
-0.02%
$ 1.94 million $ 717,946
May 26, 11 PM $ 256.35
-0.08%
$ 1.94 million $ 721,324
May 26, 10 PM $ 256.55
-0.12%
$ 1.94 million $ 720,569
May 26, 9 PM $ 256.76
+0.06%
$ 1.94 million $ 721,386
May 26, 8 PM $ 256.59
-0.06%
$ 1.94 million $ 721,329
May 26, 7 PM $ 256.86
+0.85%
$ 1.95 million $ 720,605
May 26, 6 PM $ 254.77
+0.04%
$ 1.93 million $ 719,176
May 26, 5 PM $ 254.72
+0.02%
$ 1.93 million $ 720,144
May 26, 4 PM $ 254.67
+0.31%
$ 1.93 million $ 729,847
May 26, 3 PM $ 253.76
+0.63%
$ 1.92 million $ 739,123
May 26, 2 PM $ 252.16
-0.95%
$ 1.91 million $ 739,043
May 26, 1 PM $ 254.71
-2.41%
$ 1.93 million $ 737,819
May 26, 12 PM $ 261.17
+0.23%
$ 1.98 million $ 731,888
May 26, 11 AM $ 260.29
-0.25%
$ 1.97 million $ 733,395
May 26, 10 AM $ 260.94
-0.17%
$ 1.98 million $ 734,736
May 26, 9 AM $ 261.38
-0.51%
$ 1.98 million $ 734,046
May 26, 8 AM $ 262.8
-0.02%
$ 1.99 million $ 734,776
May 26, 7 AM $ 262.86
+0.03%
$ 1.99 million $ 735,623
May 26, 6 AM $ 262.81
+0.06%
$ 1.99 million $ 737,504
May 26, 5 AM $ 262.73
-0.19%
$ 1.99 million $ 737,660
May 26, 4 AM $ 263.21
+0.15%
$ 1.99 million $ 738,538
May 26, 3 AM $ 262.71
+0.82%
$ 1.99 million $ 739,467
May 26, 2 AM $ 260.56
-0.36%
$ 1.97 million $ 737,173
May 26, 1 AM $ 261.64
-0.59%
$ 1.98 million $ 737,784
May 26, 12 AM $ 263.2
-2.89%
$ 1.99 million $ 736,346
May 25, 11 PM $ 271.03
-0.37%
$ 2.05 million $ 734,367
May 25, 10 PM $ 271.9
-0.27%
$ 2.06 million $ 734,324
May 25, 9 PM $ 272.63
+0.05%
$ 2.07 million $ 734,374
May 25, 8 PM $ 272.61
+0.05%
$ 2.07 million $ 734,526
May 25, 7 PM $ 271.15
+0.01%
$ 2.05 million $ 733,414
May 25, 6 PM $ 270.97
-1.12%
$ 2.05 million $ 734,050
May 25, 5 PM $ 274.03
-3.65%
$ 2.08 million $ 733,722
May 25, 4 PM $ 284.4
+4.35%
$ 2.15 million $ 726,288
May 25, 3 PM $ 272.55
+1.82%
$ 2.06 million $ 712,399
May 25, 2 PM $ 267.77
-0.08%
$ 2.03 million $ 710,623
May 25, 1 PM $ 267.97
+0.19%
$ 2.03 million $ 709,959
May 25, 12 PM $ 267.47
+2.34%
$ 2.03 million $ 709,244
May 25, 11 AM $ 261.34
+0.06%
$ 1.98 million $ 705,917