IBM (Ondo Tokenized) Historical Data

IBMon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 261.34
+0.06%
$ 1.98 million $ 705,917
May 25, 10 AM $ 261.17
-0.07%
$ 1.98 million $ 705,742
May 25, 9 AM $ 261.35
+0.00%
$ 1.98 million $ 706,589
May 25, 8 AM $ 261.34
-0.03%
$ 1.98 million $ 704,402
May 25, 7 AM $ 261.41
+0.08%
$ 1.98 million $ 702,894
May 25, 6 AM $ 261.2
-0.01%
$ 1.98 million $ 702,255
May 25, 5 AM $ 261.23
+0.00%
$ 1.98 million $ 703,060
May 25, 4 AM $ 261.24
-0.09%
$ 1.98 million $ 702,973
May 25, 3 AM $ 261.46
+0.03%
$ 1.98 million $ 702,396
May 25, 2 AM $ 261.36
+0.04%
$ 1.98 million $ 703,059
May 25, 1 AM $ 261.25
-0.01%
$ 1.98 million $ 702,810
May 25, 12 AM $ 261.28
-0.05%
$ 1.98 million $ 703,397
May 24, 11 PM $ 261.4
+0.05%
$ 1.98 million $ 703,481
May 24, 10 PM $ 261.25
-0.01%
$ 1.98 million $ 703,619
May 24, 9 PM $ 261.28
+0.03%
$ 1.98 million $ 702,388
May 24, 8 PM $ 261.22
-0.04%
$ 1.98 million $ 702,570
May 24, 7 PM $ 261.33
-0.03%
$ 1.98 million $ 704,391
May 24, 6 PM $ 261.28
-0.07%
$ 1.98 million $ 702,802
May 24, 5 PM $ 261.46
+0.00%
$ 1.98 million $ 702,269
May 24, 4 PM $ 261.35
-0.01%
$ 1.98 million $ 702,869
May 24, 3 PM $ 261.36
+0.05%
$ 1.98 million $ 703,809
May 24, 2 PM $ 261.3
-0.01%
$ 1.98 million $ 705,221
May 24, 1 PM $ 261.33
-0.02%
$ 1.98 million $ 706,705
May 24, 12 PM $ 261.34
+0.00%
$ 1.98 million $ 707,681
May 24, 11 AM $ 261.38
+0.00%
$ 1.98 million $ 707,209
May 24, 10 AM $ 261.38
+0.00%
$ 1.98 million $ 706,604
May 24, 9 AM $ 261.44
+0.02%
$ 1.98 million $ 706,252
May 24, 8 AM $ 261.27
-0.06%
$ 1.98 million $ 707,487
May 24, 7 AM $ 261.43
+0.09%
$ 1.98 million $ 708,137
May 24, 6 AM $ 261.26
-0.05%
$ 1.98 million $ 710,343
May 24, 5 AM $ 261.4
+0.08%
$ 1.98 million $ 709,992
May 24, 4 AM $ 261.2
-0.07%
$ 1.98 million $ 709,028
May 24, 3 AM $ 261.39
+0.08%
$ 1.98 million $ 709,281
May 24, 2 AM $ 261.17
-0.01%
$ 1.98 million $ 709,548
May 24, 1 AM $ 261.19
+0.00%
$ 1.98 million $ 709,365
May 24, 12 AM $ 261.18
+0.00%
$ 1.98 million $ 708,337
May 23, 11 PM $ 261.17
+0.00%
$ 1.98 million $ 708,766
May 23, 10 PM $ 261.19
+0.00%
$ 1.98 million $ 708,852
May 23, 9 PM $ 261.18
+0.02%
$ 1.98 million $ 709,156
May 23, 8 PM $ 261.13
-0.01%
$ 1.98 million $ 709,172
May 23, 7 PM $ 261.19
+0.01%
$ 1.98 million $ 707,980
May 23, 6 PM $ 261.17
+0.00%
$ 1.98 million $ 710,523
May 23, 5 PM $ 261.21
+0.03%
$ 1.98 million $ 713,469
May 23, 4 PM $ 261.17
+0.00%
$ 1.98 million $ 713,542
May 23, 3 PM $ 261.17
+0.00%
$ 1.98 million $ 713,548
May 23, 2 PM $ 261.17
-0.01%
$ 1.98 million $ 714,830
May 23, 1 PM $ 261.2
+0.32%
$ 1.98 million $ 717,250
May 23, 12 PM $ 260.33
+0.06%
$ 1.97 million $ 722,737
May 23, 11 AM $ 260.17
-0.29%
$ 1.97 million $ 723,573
May 23, 10 AM $ 261.09
+0.63%
$ 1.98 million $ 724,202