IBM (Ondo Tokenized) Historical Data

IBMon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 305.61
-0.09%
$ 2.32 million $ 817,599
Jan 14, 4 AM $ 305.9
-0.02%
$ 2.32 million $ 822,327
Jan 14, 3 AM $ 305.99
+0.01%
$ 2.32 million $ 827,101
Jan 14, 2 AM $ 305.96
-0.10%
$ 2.32 million $ 826,753
Jan 14, 1 AM $ 306.26
+0.07%
$ 2.32 million $ 821,757
Jan 14, 12 AM $ 306.06
+0.00%
$ 2.32 million $ 826,797
Jan 13, 11 PM $ 306.06
+0.00%
$ 2.32 million $ 827,077
Jan 13, 10 PM $ 306.07
+0.01%
$ 2.32 million $ 826,841
Jan 13, 9 PM $ 305.95
+0.17%
$ 2.32 million $ 827,098
Jan 13, 8 PM $ 305.42
-0.71%
$ 2.31 million $ 827,921
Jan 13, 7 PM $ 307.63
-0.90%
$ 2.33 million $ 752,192
Jan 13, 6 PM $ 310.31
+0.02%
$ 2.35 million $ 750,694
Jan 13, 5 PM $ 310.39
+0.21%
$ 2.35 million $ 801,483
Jan 13, 4 PM $ 309.82
+0.10%
$ 2.35 million $ 821,645
Jan 13, 3 PM $ 309.87
-0.69%
$ 2.35 million $ 827,282
Jan 13, 2 PM $ 312.81
+0.08%
$ 2.37 million $ 817,138
Jan 13, 1 PM $ 312.51
-0.02%
$ 2.37 million $ 692,159
Jan 13, 12 PM $ 312.57
+0.15%
$ 2.37 million $ 723,609
Jan 13, 11 AM $ 312.1
-0.54%
$ 2.36 million $ 721,695
Jan 13, 10 AM $ 313.83
-0.08%
$ 2.38 million $ 714,675
Jan 13, 9 AM $ 314.1
+0.03%
$ 2.38 million $ 732,236
Jan 13, 8 AM $ 314.44
-0.06%
$ 2.38 million $ 1.43 million
Jan 13, 7 AM $ 314.66
-0.03%
$ 2.38 million $ 1.44 million
Jan 13, 6 AM $ 314.77
-0.15%
$ 2.39 million $ 1.44 million
Jan 13, 5 AM $ 315.24
+0.17%
$ 2.39 million $ 1.44 million
Jan 13, 4 AM $ 314.78
+0.10%
$ 2.38 million $ 1.45 million
Jan 13, 3 AM $ 314.49
+0.10%
$ 2.38 million $ 1.45 million
Jan 13, 2 AM $ 314.2
-0.03%
$ 2.38 million $ 1.46 million
Jan 13, 1 AM $ 314.24
-0.26%
$ 2.38 million $ 1.47 million
Jan 13, 12 AM $ 315.05
-0.01%
$ 2.39 million $ 1.48 million
Jan 12, 11 PM $ 315.01
+0.03%
$ 2.39 million $ 1.48 million
Jan 12, 10 PM $ 314.93
-0.04%
$ 2.39 million $ 1.48 million
Jan 12, 9 PM $ 314.87
+0.08%
$ 2.39 million $ 1.48 million
Jan 12, 8 PM $ 314.62
-0.09%
$ 2.38 million $ 1.45 million
Jan 12, 7 PM $ 314.71
+0.96%
$ 2.38 million $ 1.4 million
Jan 12, 6 PM $ 311.76
+1.07%
$ 2.36 million $ 1.34 million
Jan 12, 5 PM $ 308.4
+0.12%
$ 2.34 million $ 1.27 million
Jan 12, 4 PM $ 307.8
+0.44%
$ 2.33 million $ 1.23 million
Jan 12, 3 PM $ 306.44
+0.66%
$ 2.32 million $ 1.17 million
Jan 12, 2 PM $ 304.48
-0.25%
$ 2.31 million $ 1.04 million
Jan 12, 1 PM $ 305.22
-0.03%
$ 2.31 million $ 973,476
Jan 12, 12 PM $ 305.3
-0.34%
$ 2.31 million $ 928,920
Jan 12, 11 AM $ 306.39
+0.70%
$ 2.32 million $ 901,328
Jan 12, 10 AM $ 304.25
-0.42%
$ 2.3 million $ 865,988
Jan 12, 9 AM $ 304.89
+0.87%
$ 2.31 million $ 835,332
Jan 12, 8 AM $ 304.5
-0.37%
$ 2.31 million $ 145,670
Jan 12, 7 AM $ 305.56
-0.07%
$ 2.31 million $ 128,177
Jan 12, 6 AM $ 305.77
+0.12%
$ 2.32 million $ 128,264
Jan 12, 5 AM $ 305.4
-0.44%
$ 2.31 million $ 123,341
Jan 12, 4 AM $ 306.8
+0.00%
$ 2.32 million $ 100,206