IBM (Ondo Tokenized) Historical Data

IBMon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 306.8
+0.00%
$ 2.32 million $ 100,206
Jan 12, 3 AM $ 306.75
-0.31%
$ 2.32 million $ 100,655
Jan 12, 2 AM $ 307.73
+0.11%
$ 2.33 million $ 86,887
Jan 12, 1 AM $ 307.41
+0.19%
$ 2.33 million $ 81,422
Jan 12, 12 AM $ 306.93
-0.07%
$ 2.33 million $ 55,031
Jan 11, 11 PM $ 307.05
+0.01%
$ 2.33 million $ 55,187
Jan 11, 10 PM $ 307.13
-0.01%
$ 2.33 million $ 54,692
Jan 11, 9 PM $ 307.15
+0.00%
$ 2.33 million $ 54,909
Jan 11, 8 PM $ 307.17
+0.05%
$ 2.33 million $ 54,914
Jan 11, 7 PM $ 307.05
-0.01%
$ 2.33 million $ 54,389
Jan 11, 6 PM $ 307.12
+0.08%
$ 2.33 million $ 54,582
Jan 11, 5 PM $ 306.81
-0.07%
$ 2.32 million $ 54,253
Jan 11, 4 PM $ 306.83
-0.06%
$ 2.32 million $ 54,036
Jan 11, 3 PM $ 307.01
+0.00%
$ 2.33 million $ 54,476
Jan 11, 2 PM $ 306.99
-0.02%
$ 2.33 million $ 54,351
Jan 11, 1 PM $ 307.11
+0.05%
$ 2.33 million $ 54,492
Jan 11, 12 PM $ 306.97
+0.03%
$ 2.33 million $ 55,112
Jan 11, 11 AM $ 306.81
-0.06%
$ 2.32 million $ 55,274
Jan 11, 10 AM $ 306.95
-0.06%
$ 2.32 million $ 55,130
Jan 11, 9 AM $ 307.15
+0.00%
$ 2.33 million $ 54,722
Jan 11, 8 AM $ 306.89
-0.09%
$ 2.32 million $ 54,282
Jan 11, 7 AM $ 307.02
+0.05%
$ 2.33 million $ 53,965
Jan 11, 6 AM $ 306.8
-0.03%
$ 2.32 million $ 53,743
Jan 11, 5 AM $ 306.81
-0.03%
$ 2.32 million $ 53,277
Jan 11, 4 AM $ 306.89
-0.05%
$ 2.32 million $ 52,813
Jan 11, 3 AM $ 307.04
+0.02%
$ 2.33 million $ 52,611
Jan 11, 2 AM $ 307.05
-0.06%
$ 2.33 million $ 52,027
Jan 11, 1 AM $ 307.15
+0.01%
$ 2.33 million $ 52,556
Jan 11, 12 AM $ 307.13
+0.03%
$ 2.33 million $ 52,990
Jan 10, 11 PM $ 307.05
+0.00%
$ 2.33 million $ 66,975
Jan 10, 10 PM $ 307.06
-0.04%
$ 2.33 million $ 71,972
Jan 10, 9 PM $ 307.19
+0.01%
$ 2.33 million $ 76,548
Jan 10, 8 PM $ 307.18
+0.07%
$ 2.33 million $ 105,973
Jan 10, 7 PM $ 306.93
-0.02%
$ 2.33 million $ 128,715
Jan 10, 6 PM $ 306.94
-0.05%
$ 2.33 million $ 142,430
Jan 10, 5 PM $ 307.18
+0.01%
$ 2.33 million $ 151,979
Jan 10, 4 PM $ 307.17
+0.10%
$ 2.33 million $ 188,801
Jan 10, 3 PM $ 306.91
-0.08%
$ 2.33 million $ 250,532
Jan 10, 2 PM $ 307.12
+0.11%
$ 2.33 million $ 349,557
Jan 10, 1 PM $ 307.06
-0.05%
$ 2.33 million $ 546,565
Jan 10, 12 PM $ 307.14
+0.03%
$ 2.33 million $ 546,697
Jan 10, 11 AM $ 306.89
+0.00%
$ 2.32 million $ 556,228
Jan 10, 10 AM $ 306.87
+0.00%
$ 2.33 million $ 555,806
Jan 10, 9 AM $ 306.8
-0.10%
$ 2.32 million $ 556,385
Jan 10, 8 AM $ 307.03
+0.04%
$ 2.33 million $ 559,890
Jan 10, 7 AM $ 306.86
-0.01%
$ 2.32 million $ 565,637
Jan 10, 6 AM $ 306.78
-0.12%
$ 2.33 million $ 565,385
Jan 10, 5 AM $ 307.04
-0.02%
$ 2.33 million $ 565,478
Jan 10, 4 AM $ 307.01
-0.02%
$ 2.33 million $ 569,727
Jan 10, 3 AM $ 307.11
+0.07%
$ 2.32 million $ 573,958