IBM (Ondo Tokenized) Historical Data

IBMon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 307.01
-0.02%
$ 2.33 million $ 569,727
Jan 10, 3 AM $ 307.11
+0.07%
$ 2.32 million $ 573,958
Jan 10, 2 AM $ 306.88
-0.11%
$ 2.32 million $ 574,306
Jan 10, 1 AM $ 307.18
+0.00%
$ 2.33 million $ 578,380
Jan 10, 12 AM $ 307.22
-0.01%
$ 2.33 million $ 601,974
Jan 9, 11 PM $ 307.25
+0.08%
$ 2.33 million $ 622,521
Jan 9, 10 PM $ 306.98
-0.05%
$ 2.33 million $ 665,977
Jan 9, 9 PM $ 307.15
-0.01%
$ 2.33 million $ 670,269
Jan 9, 8 PM $ 307.07
+0.07%
$ 2.33 million $ 729,777
Jan 9, 7 PM $ 306.95
-0.18%
$ 2.33 million $ 745,337
Jan 9, 6 PM $ 307.6
-0.20%
$ 2.33 million $ 761,476
Jan 9, 5 PM $ 308.35
+0.07%
$ 2.34 million $ 806,359
Jan 9, 4 PM $ 308.22
+0.36%
$ 2.33 million $ 838,081
Jan 9, 3 PM $ 306.98
+0.22%
$ 2.33 million $ 882,285
Jan 9, 2 PM $ 306.3
+0.61%
$ 2.32 million $ 918,281
Jan 9, 1 PM $ 304.44
-0.01%
$ 2.31 million $ 881,525
Jan 9, 12 PM $ 304.46
-0.27%
$ 2.31 million $ 885,533
Jan 9, 11 AM $ 305.28
+0.01%
$ 2.31 million $ 911,003
Jan 9, 10 AM $ 305.29
+0.04%
$ 2.31 million $ 925,755
Jan 9, 9 AM $ 305.17
-0.07%
$ 2.31 million $ 930,030
Jan 9, 8 AM $ 305.16
-0.07%
$ 2.31 million $ 935,201
Jan 9, 7 AM $ 305.34
-0.01%
$ 2.31 million $ 934,305
Jan 9, 6 AM $ 305.38
+0.00%
$ 2.31 million $ 951,525
Jan 9, 5 AM $ 305.4
+0.00%
$ 2.31 million $ 969,209
Jan 9, 4 AM $ 305.41
+0.09%
$ 2.31 million $ 965,104
Jan 9, 3 AM $ 305.13
+0.00%
$ 2.31 million $ 987,413
Jan 9, 2 AM $ 305.12
-0.12%
$ 2.31 million $ 1.01 million
Jan 9, 1 AM $ 305.49
-0.19%
$ 2.31 million $ 1.03 million
Jan 9, 12 AM $ 305.99
+0.31%
$ 2.32 million $ 1.13 million
Jan 8, 11 PM $ 305.04
-0.39%
$ 2.31 million $ 1.09 million
Jan 8, 10 PM $ 306.24
+0.18%
$ 2.32 million $ 1.05 million
Jan 8, 9 PM $ 305.68
+0.09%
$ 2.32 million $ 1.05 million
Jan 8, 8 PM $ 305.21
+0.22%
$ 2.31 million $ 1.02 million
Jan 8, 7 PM $ 304.54
+0.12%
$ 2.31 million $ 1.02 million
Jan 8, 6 PM $ 304.2
-0.06%
$ 2.3 million $ 1.03 million
Jan 8, 5 PM $ 304.44
-0.51%
$ 2.31 million $ 980,511
Jan 8, 4 PM $ 305.87
+0.96%
$ 2.32 million $ 955,544
Jan 8, 3 PM $ 302.88
+0.22%
$ 2.29 million $ 875,501
Jan 8, 2 PM $ 302.2
+1.19%
$ 2.29 million $ 823,318
Jan 8, 1 PM $ 298.65
-0.24%
$ 2.26 million $ 788,139
Jan 8, 12 PM $ 299.36
+0.10%
$ 2.27 million $ 793,343
Jan 8, 11 AM $ 299.06
+0.14%
$ 2.27 million $ 777,388
Jan 8, 10 AM $ 298.6
-0.07%
$ 2.26 million $ 793,588
Jan 8, 9 AM $ 298.84
-0.03%
$ 2.26 million $ 932,079
Jan 8, 8 AM $ 298.92
-0.06%
$ 2.26 million $ 995,961
Jan 8, 7 AM $ 299.06
-0.10%
$ 2.27 million $ 997,021
Jan 8, 6 AM $ 299.34
-0.01%
$ 2.27 million $ 979,897
Jan 8, 5 AM $ 299.36
+0.00%
$ 2.27 million $ 962,215
Jan 8, 4 AM $ 299.35
+0.07%
$ 2.27 million $ 967,493
Jan 8, 3 AM $ 299.15
+0.23%
$ 2.27 million $ 950,731