IBM (Ondo Tokenized) Historical Data

IBMon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 298.14
+0.00%
$ 2.26 million $ 1.15 million
Jan 6, 3 AM $ 298.13
+0.02%
$ 2.26 million $ 1.16 million
Jan 6, 2 AM $ 298.03
-0.08%
$ 2.26 million $ 1.17 million
Jan 6, 1 AM $ 298.27
+0.31%
$ 2.26 million $ 1.17 million
Jan 6, 12 AM $ 297.36
-0.23%
$ 2.25 million $ 1.28 million
Jan 5, 11 PM $ 298.01
-0.02%
$ 2.26 million $ 1.27 million
Jan 5, 10 PM $ 298.07
+0.00%
$ 2.26 million $ 1.26 million
Jan 5, 9 PM $ 298.15
-0.07%
$ 2.26 million $ 1.22 million
Jan 5, 8 PM $ 297.59
-0.23%
$ 2.25 million $ 1.15 million
Jan 5, 7 PM $ 298.39
-0.09%
$ 2.26 million $ 1.12 million
Jan 5, 6 PM $ 298.71
+0.43%
$ 2.26 million $ 1.11 million
Jan 5, 5 PM $ 297.53
-0.80%
$ 2.25 million $ 1.08 million
Jan 5, 4 PM $ 299.91
-0.03%
$ 2.27 million $ 1.01 million
Jan 5, 3 PM $ 299.68
+0.02%
$ 2.27 million $ 894,363
Jan 5, 2 PM $ 299.48
+0.43%
$ 2.27 million $ 694,410
Jan 5, 1 PM $ 298.19
+0.12%
$ 2.26 million $ 470,573
Jan 5, 12 PM $ 297.83
-0.23%
$ 2.26 million $ 408,449
Jan 5, 11 AM $ 298.53
+0.25%
$ 2.26 million $ 352,111
Jan 5, 10 AM $ 297.81
+0.07%
$ 2.26 million $ 334,433
Jan 5, 9 AM $ 297.61
-0.10%
$ 2.25 million $ 325,013
Jan 5, 8 AM $ 297.94
+0.11%
$ 2.26 million $ 306,154
Jan 5, 7 AM $ 297.31
-0.34%
$ 2.25 million $ 297,594
Jan 5, 6 AM $ 298.31
+0.09%
$ 2.26 million $ 229,222
Jan 5, 5 AM $ 298.03
+0.34%
$ 2.26 million $ 223,556
Jan 5, 4 AM $ 297.04
-0.08%
$ 2.25 million $ 204,554
Jan 5, 3 AM $ 297.26
+0.04%
$ 2.25 million $ 198,407
Jan 5, 2 AM $ 297.16
-0.03%
$ 2.25 million $ 180,080
Jan 5, 1 AM $ 297.28
+1.14%
$ 2.25 million $ 180,434
Jan 5, 12 AM $ 293.93
+0.11%
$ 2.23 million $ 56,272
Jan 4, 11 PM $ 293.61
-0.07%
$ 2.22 million $ 56,049
Jan 4, 10 PM $ 293.82
+0.00%
$ 2.23 million $ 55,811
Jan 4, 9 PM $ 293.81
+0.03%
$ 2.23 million $ 54,908
Jan 4, 8 PM $ 293.85
-0.01%
$ 2.23 million $ 55,252
Jan 4, 7 PM $ 293.72
+0.05%
$ 2.22 million $ 54,920
Jan 4, 6 PM $ 293.85
+0.11%
$ 2.23 million $ 54,922
Jan 4, 5 PM $ 293.52
-0.10%
$ 2.22 million $ 55,569
Jan 4, 4 PM $ 293.85
+0.07%
$ 2.23 million $ 54,628
Jan 4, 3 PM $ 293.68
-0.01%
$ 2.22 million $ 54,686
Jan 4, 2 PM $ 293.74
-0.06%
$ 2.23 million $ 54,203
Jan 4, 1 PM $ 293.95
+0.06%
$ 2.23 million $ 54,245
Jan 4, 12 PM $ 293.76
+0.03%
$ 2.23 million $ 54,176
Jan 4, 11 AM $ 293.67
+0.03%
$ 2.23 million $ 54,270
Jan 4, 10 AM $ 293.59
-0.09%
$ 2.22 million $ 54,395
Jan 4, 9 AM $ 293.8
-0.03%
$ 2.23 million $ 53,814
Jan 4, 8 AM $ 293.86
+0.04%
$ 2.23 million $ 54,100
Jan 4, 7 AM $ 293.81
+0.02%
$ 2.23 million $ 53,781
Jan 4, 6 AM $ 293.83
-0.02%
$ 2.23 million $ 54,009
Jan 4, 5 AM $ 293.85
+0.09%
$ -- $ 53,394
Jan 4, 4 AM $ 293.64
-0.06%
$ -- $ 53,643
Jan 4, 3 AM $ 293.95
+0.06%
$ -- $ 53,965