IBM (Ondo Tokenized) Historical Data

IBMon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 293.95
+0.06%
$ -- $ 53,965
Jan 4, 2 AM $ 293.77
+0.03%
$ -- $ 54,042
Jan 4, 1 AM $ 293.64
+0.01%
$ -- $ 52,969
Jan 4, 12 AM $ 293.62
-0.08%
$ -- $ 53,871
Jan 3, 11 PM $ 293.86
-0.02%
$ 2.23 million $ 53,891
Jan 3, 10 PM $ 293.92
+0.04%
$ 2.23 million $ 53,949
Jan 3, 9 PM $ 293.68
+0.03%
$ 2.22 million $ 53,967
Jan 3, 8 PM $ 293.55
-0.01%
$ 2.22 million $ 63,647
Jan 3, 7 PM $ 293.48
-0.01%
$ 2.22 million $ 116,712
Jan 3, 6 PM $ 293.67
-0.03%
$ 2.22 million $ 163,883
Jan 3, 5 PM $ 293.84
-0.01%
$ 2.23 million $ 196,203
Jan 3, 4 PM $ 293.75
+0.05%
$ 2.22 million $ 242,765
Jan 3, 3 PM $ 293.68
-0.04%
$ 2.22 million $ 344,382
Jan 3, 2 PM $ 293.87
-0.01%
$ 2.23 million $ 498,695
Jan 3, 1 PM $ 293.85
+0.10%
$ 2.23 million $ 731,498
Jan 3, 12 PM $ 293.56
+0.01%
$ 2.22 million $ 753,485
Jan 3, 11 AM $ 293.54
-0.13%
$ 2.22 million $ 763,730
Jan 3, 10 AM $ 293.86
+0.09%
$ 2.23 million $ 763,898
Jan 3, 9 AM $ 293.72
+0.03%
$ 2.23 million $ 768,971
Jan 3, 8 AM $ 293.53
-0.03%
$ 2.22 million $ 788,642
Jan 3, 7 AM $ 293.62
-0.11%
$ 2.22 million $ 788,963
Jan 3, 6 AM $ 293.95
+0.06%
$ 2.23 million $ 788,842
Jan 3, 5 AM $ 293.61
-0.06%
$ 2.22 million $ 798,585
Jan 3, 4 AM $ 293.82
-0.05%
$ 2.23 million $ 808,141
Jan 3, 3 AM $ 293.95
+0.07%
$ 2.23 million $ 812,580
Jan 3, 2 AM $ 293.87
+0.10%
$ 2.23 million $ 812,658
Jan 3, 1 AM $ 293.51
-0.02%
$ 2.22 million $ 833,923
Jan 3, 12 AM $ 293.59
-0.09%
$ 2.22 million $ 866,833
Jan 2, 11 PM $ 293.76
+0.00%
$ 2.23 million $ 866,514
Jan 2, 10 PM $ 293.76
+0.06%
$ 2.23 million $ 866,206
Jan 2, 9 PM $ 293.52
-0.23%
$ 2.22 million $ 866,188
Jan 2, 8 PM $ 293.6
+0.00%
$ 2.22 million $ 856,438
Jan 2, 7 PM $ 293.62
+0.46%
$ 2.22 million $ 803,771
Jan 2, 6 PM $ 291.99
-0.07%
$ 2.21 million $ 756,512
Jan 2, 5 PM $ 292.19
-0.47%
$ 2.21 million $ 724,175
Jan 2, 4 PM $ 293.34
-0.48%
$ 2.22 million $ 677,987
Jan 2, 3 PM $ 294.78
-0.46%
$ 2.23 million $ 581,431
Jan 2, 2 PM $ 295.83
-1.42%
$ 2.24 million $ 426,684
Jan 2, 1 PM $ 300.08
-0.05%
$ 2.27 million $ 189,799
Jan 2, 12 PM $ 300.2
-0.23%
$ 2.27 million $ 167,607
Jan 2, 11 AM $ 300.88
-0.02%
$ 2.28 million $ 157,576
Jan 2, 10 AM $ 300.93
-0.07%
$ 2.28 million $ 157,038
Jan 2, 9 AM $ 301.24
+0.29%
$ 2.28 million $ 152,503
Jan 2, 8 AM $ 300.42
-0.08%
$ 2.28 million $ 133,082
Jan 2, 7 AM $ 300.57
-0.05%
$ 2.28 million $ 133,107
Jan 2, 6 AM $ 300.66
+0.01%
$ 2.28 million $ 133,242
Jan 2, 5 AM $ 300.63
+0.24%
$ 2.28 million $ 124,333
Jan 2, 4 AM $ 299.96
-0.07%
$ 2.27 million $ 114,908
Jan 2, 3 AM $ 300.18
-0.08%
$ 2.27 million $ 110,348
Jan 2, 2 AM $ 300.47
-0.04%
$ 2.28 million $ 109,997