IBM (Ondo Tokenized) Historical Data

IBMon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 300.47
-0.04%
$ 2.28 million $ 109,997
Jan 2, 1 AM $ 300.61
+0.41%
$ 2.28 million $ 94,040
Jan 2, 12 AM $ 299.34
-0.02%
$ 2.27 million $ 56,021
Jan 1, 11 PM $ 299.27
-0.02%
$ 2.27 million $ 56,360
Jan 1, 10 PM $ 299.3
+0.04%
$ 2.27 million $ 57,357
Jan 1, 9 PM $ 299.21
+0.00%
$ 2.27 million $ 57,414
Jan 1, 8 PM $ 299.21
-0.01%
$ 2.27 million $ 57,104
Jan 1, 7 PM $ 299.29
+0.03%
$ 2.27 million $ 56,858
Jan 1, 6 PM $ 299.18
-0.01%
$ 2.27 million $ 56,809
Jan 1, 5 PM $ 299.21
-0.02%
$ 2.27 million $ 56,588
Jan 1, 4 PM $ 299.2
+0.00%
$ 2.27 million $ 57,325
Jan 1, 3 PM $ 299.2
-0.02%
$ 2.27 million $ 57,552
Jan 1, 2 PM $ 299.22
-0.02%
$ 2.27 million $ 59,192
Jan 1, 1 PM $ 299.27
-0.01%
$ 2.27 million $ 64,793
Jan 1, 12 PM $ 299.3
-0.02%
$ 2.27 million $ 67,047
Jan 1, 11 AM $ 299.31
+0.00%
$ 2.27 million $ 68,150
Jan 1, 10 AM $ 299.24
-0.04%
$ 2.27 million $ 68,049
Jan 1, 9 AM $ 299.38
+0.05%
$ 2.27 million $ 69,546
Jan 1, 8 AM $ 299.2
-0.03%
$ 2.27 million $ 70,932
Jan 1, 7 AM $ 299.3
+0.03%
$ 2.27 million $ 72,327
Jan 1, 6 AM $ 299.26
-0.03%
$ 2.27 million $ 72,259
Jan 1, 5 AM $ 299.26
+0.01%
$ 2.27 million $ 71,350
Jan 1, 4 AM $ 299.37
+0.04%
$ 2.27 million $ 71,089
Jan 1, 3 AM $ 299.31
+0.00%
$ 2.27 million $ 71,099
Jan 1, 2 AM $ 299.28
+0.05%
$ 2.27 million $ 70,923
Jan 1, 1 AM $ 299.12
+0.02%
$ 2.27 million $ 71,334
Jan 1, 12 AM $ 299.18
+0.09%
$ 2.27 million $ 82,956
Dec 31, 11 PM $ 298.94
-0.02%
$ 2.26 million $ 83,203
Dec 31, 10 PM $ 299.09
+0.04%
$ 2.27 million $ 82,645
Dec 31, 9 PM $ 299.01
-0.34%
$ 2.27 million $ 81,964
Dec 31, 8 PM $ 299.28
-0.14%
$ 2.27 million $ 83,923
Dec 31, 7 PM $ 299.67
+0.10%
$ 2.27 million $ 83,709
Dec 31, 6 PM $ 299.49
+0.13%
$ 2.27 million $ 83,484
Dec 31, 5 PM $ 299.11
-0.78%
$ 2.26 million $ 83,809
Dec 31, 4 PM $ 301.6
-0.11%
$ 2.28 million $ 82,988
Dec 31, 3 PM $ 301.85
-0.55%
$ 2.29 million $ 85,469
Dec 31, 2 PM $ 303.53
-0.56%
$ 2.3 million $ 88,299
Dec 31, 1 PM $ 305.16
-0.34%
$ 2.31 million $ 86,802
Dec 31, 12 PM $ 306.19
+0.65%
$ 2.32 million $ 83,801
Dec 31, 11 AM $ 304.22
-0.03%
$ 2.31 million $ 82,543
Dec 31, 10 AM $ 304.31
-0.31%
$ 2.31 million $ 82,447
Dec 31, 9 AM $ 305.3
+0.26%
$ 2.31 million $ 80,868
Dec 31, 8 AM $ 304.45
-0.25%
$ 2.31 million $ 79,243
Dec 31, 7 AM $ 305.12
-0.05%
$ 2.31 million $ 77,907
Dec 31, 6 AM $ 305.08
-0.03%
$ 2.31 million $ 77,964
Dec 31, 5 AM $ 305.09
-0.09%
$ 2.31 million $ 78,884
Dec 31, 4 AM $ 305.19
+0.00%
$ 2.31 million $ 79,102
Dec 31, 3 AM $ 305.19
+0.01%
$ 2.31 million $ 79,156
Dec 31, 2 AM $ 305.07
+0.03%
$ 2.31 million $ 79,380
Dec 31, 1 AM $ 304.9
+0.17%
$ 2.31 million $ 78,915