IBM (Ondo Tokenized) Historical Data

IBMon Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 305.07
+0.03%
$ 2.31 million $ 79,380
Dec 31, 1 AM $ 304.9
+0.17%
$ 2.31 million $ 78,915
Dec 31, 12 AM $ 304.39
-0.14%
$ 2.31 million $ 67,313
Dec 30, 11 PM $ 304.89
-0.07%
$ 2.31 million $ 67,464
Dec 30, 10 PM $ 305.1
+0.07%
$ 2.31 million $ 67,687
Dec 30, 9 PM $ 304.9
-0.03%
$ 2.31 million $ 68,017
Dec 30, 8 PM $ 305.23
-0.30%
$ 2.31 million $ 66,489
Dec 30, 7 PM $ 306
-0.10%
$ 2.32 million $ 70,815
Dec 30, 6 PM $ 306.4
-0.14%
$ 2.32 million $ 70,545
Dec 30, 5 PM $ 306.79
+0.10%
$ 2.32 million $ 70,262
Dec 30, 4 PM $ 306.48
+0.08%
$ 2.32 million $ 73,165
Dec 30, 3 PM $ 306.37
-0.11%
$ 2.32 million $ 70,424
Dec 30, 2 PM $ 307.04
-0.42%
$ 2.33 million $ 66,135
Dec 30, 1 PM $ 308.46
-0.12%
$ 2.34 million $ 69,779
Dec 30, 12 PM $ 308.9
-0.04%
$ 2.34 million $ 70,436
Dec 30, 11 AM $ 308.12
-0.01%
$ 2.33 million $ 70,621
Dec 30, 10 AM $ 308.14
-0.01%
$ 2.33 million $ 70,882
Dec 30, 9 AM $ 308.17
-0.21%
$ 2.33 million $ 71,318
Dec 30, 8 AM $ 308.63
+0.05%
$ 2.34 million $ 71,579
Dec 30, 7 AM $ 308.58
-0.07%
$ 2.34 million $ 71,153
Dec 30, 6 AM $ 308.78
-0.07%
$ 2.34 million $ 71,152
Dec 30, 5 AM $ 308.87
+0.01%
$ 2.34 million $ 70,842
Dec 30, 4 AM $ 308.73
+0.02%
$ 2.34 million $ 70,923
Dec 30, 3 AM $ 308.79
+0.15%
$ 2.34 million $ 71,004
Dec 30, 2 AM $ 308.23
-0.14%
$ 2.34 million $ 71,651
Dec 30, 1 AM $ 308.72
-0.03%
$ 2.34 million $ 72,054
Dec 30, 12 AM $ 308.69
-0.02%
$ 2.34 million $ 72,203
Dec 29, 11 PM $ 308.69
-0.08%
$ 2.34 million $ 71,963
Dec 29, 10 PM $ 308.86
+0.03%
$ 2.34 million $ 71,707
Dec 29, 9 PM $ 308.92
+0.14%
$ 2.34 million $ 71,680
Dec 29, 8 PM $ 308.36
-0.62%
$ 2.34 million $ 71,820
Dec 29, 7 PM $ 310.73
+0.26%
$ 2.35 million $ 69,736
Dec 29, 6 PM $ 309.9
+0.46%
$ 2.35 million $ 68,144
Dec 29, 5 PM $ 308.49
+0.11%
$ 2.34 million $ 68,560
Dec 29, 4 PM $ 308.13
+0.01%
$ 2.33 million $ 65,569
Dec 29, 3 PM $ 307.92
+0.29%
$ 2.33 million $ 65,475
Dec 29, 2 PM $ 306.95
-0.07%
$ 2.33 million $ 65,357
Dec 29, 1 PM $ 307.17
+0.03%
$ 2.33 million $ 57,204
Dec 29, 12 PM $ 307.18
-0.51%
$ 2.33 million $ 57,366
Dec 29, 11 AM $ 308.78
-0.01%
$ 2.34 million $ 57,161
Dec 29, 10 AM $ 308.7
-0.03%
$ 2.34 million $ 57,431
Dec 29, 9 AM $ 308.65
+0.14%
$ 2.34 million $ 56,777
Dec 29, 8 AM $ 307.49
-0.01%
$ 2.33 million $ 56,637
Dec 29, 7 AM $ 307.28
-0.17%
$ 2.33 million $ 56,493
Dec 29, 6 AM $ 307.74
-0.03%
$ 2.33 million $ 56,446
Dec 29, 5 AM $ 307.74
+0.02%
$ 2.33 million $ 56,348
Dec 29, 4 AM $ 307.69
-0.02%
$ 2.33 million $ 56,070
Dec 29, 3 AM $ 307.85
+0.03%
$ 2.33 million $ 55,630
Dec 29, 2 AM $ 307.81
-0.15%
$ 2.33 million $ 55,214
Dec 29, 1 AM $ 308.22
+0.37%
$ 2.33 million $ 54,495