IBM (Ondo Tokenized) Historical Data

IBMon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 307.81
-0.15%
$ 2.33 million $ 55,214
Dec 29, 1 AM $ 308.22
+0.37%
$ 2.33 million $ 54,495
Dec 29, 12 AM $ 308.59
-0.10%
$ 2.34 million $ 54,409
Dec 28, 11 PM $ 308.92
+0.04%
$ 2.34 million $ 54,330
Dec 28, 10 PM $ 308.95
+0.17%
$ 2.34 million $ 54,500
Dec 28, 9 PM $ 308.62
-0.03%
$ 2.34 million $ 54,693
Dec 28, 8 PM $ 308.73
-0.01%
$ 2.34 million $ 54,250
Dec 28, 7 PM $ 308.64
+0.15%
$ 2.34 million $ 54,075
Dec 28, 6 PM $ 308.19
-0.17%
$ 2.33 million $ 54,056
Dec 28, 5 PM $ 308.64
-0.01%
$ 2.34 million $ 53,734
Dec 28, 4 PM $ 308.66
+0.63%
$ 2.34 million $ 53,298
Dec 28, 3 PM $ 306.73
-0.63%
$ 2.32 million $ 53,432
Dec 28, 2 PM $ 308.66
+0.55%
$ 2.34 million $ 53,153
Dec 28, 1 PM $ 307.06
-0.20%
$ 2.33 million $ 53,119
Dec 28, 12 PM $ 307.7
+0.32%
$ 2.33 million $ 52,624
Dec 28, 11 AM $ 306.67
-0.19%
$ 2.32 million $ 52,767
Dec 28, 10 AM $ 307.14
-0.56%
$ 2.33 million $ 52,440
Dec 28, 9 AM $ 308.78
+0.58%
$ 2.34 million $ 53,309
Dec 28, 8 AM $ 306.83
-0.53%
$ 2.32 million $ 53,005
Dec 28, 7 AM $ 308.53
+0.47%
$ 2.34 million $ 53,849
Dec 28, 6 AM $ 307.03
-0.03%
$ 2.33 million $ 53,727
Dec 28, 5 AM $ 307.15
-0.58%
$ 2.33 million $ 54,002
Dec 28, 4 AM $ 307.2
-0.56%
$ 2.33 million $ 53,730
Dec 28, 3 AM $ 308.83
-0.01%
$ 2.34 million $ 53,798
Dec 28, 2 AM $ 308.71
+0.54%
$ 2.34 million $ 53,265
Dec 28, 1 AM $ 306.97
-0.54%
$ 2.33 million $ 53,535
Dec 28, 12 AM $ 308.71
+0.06%
$ 2.34 million $ 53,576
Dec 27, 11 PM $ 308.71
+0.42%
$ 2.34 million $ 53,505
Dec 27, 10 PM $ 307.45
+0.26%
$ 2.33 million $ 53,409
Dec 27, 9 PM $ 306.66
-0.36%
$ 2.32 million $ 53,630
Dec 27, 8 PM $ 307.77
+0.22%
$ 2.33 million $ 59,445
Dec 27, 7 PM $ 306.97
-0.02%
$ 2.33 million $ 59,139
Dec 27, 6 PM $ 307.13
-0.52%
$ 2.33 million $ 58,653
Dec 27, 5 PM $ 308.73
+0.53%
$ 2.34 million $ 58,416
Dec 27, 4 PM $ 307.1
-0.24%
$ 2.33 million $ 58,428
Dec 27, 3 PM $ 307.83
-0.17%
$ 2.33 million $ 58,864
Dec 27, 2 PM $ 308.3
+0.47%
$ 2.34 million $ 58,639
Dec 27, 1 PM $ 306.72
-0.28%
$ 2.32 million $ 65,992
Dec 27, 12 PM $ 307.53
+0.09%
$ 2.33 million $ 66,494
Dec 27, 11 AM $ 307.35
-0.47%
$ 2.33 million $ 66,925
Dec 27, 10 AM $ 308.75
+0.02%
$ 2.34 million $ 66,907
Dec 27, 9 AM $ 308.77
+0.18%
$ 2.34 million $ 66,420
Dec 27, 8 AM $ 308.21
-0.22%
$ 2.33 million $ 69,154
Dec 27, 7 AM $ 307.29
-0.18%
$ 2.33 million $ 69,830
Dec 27, 6 AM $ 307.84
+0.01%
$ 2.33 million $ 69,811
Dec 27, 5 AM $ 307.84
+0.28%
$ 2.33 million $ 69,506
Dec 27, 4 AM $ 306.88
-0.59%
$ 2.32 million $ 69,744
Dec 27, 3 AM $ 308.68
+0.03%
$ 2.34 million $ 70,007
Dec 27, 2 AM $ 308.58
+0.34%
$ 2.34 million $ 70,086
Dec 27, 1 AM $ 307.33
-0.13%
$ 2.33 million $ 70,465