IBM (Ondo Tokenized) Historical Data

IBMon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 261.09
+0.63%
$ 1.98 million $ 724,202
May 23, 9 AM $ 259.46
+0.01%
$ 1.97 million $ 724,292
May 23, 8 AM $ 260.22
+0.32%
$ 1.97 million $ 724,588
May 23, 7 AM $ 259.42
-0.31%
$ 1.97 million $ 727,085
May 23, 6 AM $ 260.25
+0.17%
$ 1.97 million $ 726,222
May 23, 5 AM $ 259.85
-0.48%
$ 1.97 million $ 726,436
May 23, 4 AM $ 260.55
+0.41%
$ 1.97 million $ 728,294
May 23, 3 AM $ 259.54
+0.03%
$ 1.97 million $ 727,329
May 23, 2 AM $ 259.46
-0.11%
$ 1.97 million $ 725,450
May 23, 1 AM $ 259.49
+0.03%
$ 1.97 million $ 727,448
May 23, 12 AM $ 259.91
+0.50%
$ 1.97 million $ 731,323
May 22, 11 PM $ 258.68
-0.07%
$ 1.96 million $ 733,767
May 22, 10 PM $ 258.86
+0.11%
$ 1.96 million $ 734,037
May 22, 9 PM $ 258.7
+0.27%
$ 1.96 million $ 735,680
May 22, 8 PM $ 257.81
+0.05%
$ 1.95 million $ 735,001
May 22, 7 PM $ 257.72
-1.22%
$ 1.95 million $ 734,860
May 22, 6 PM $ 261.57
-0.10%
$ 1.98 million $ 733,063
May 22, 5 PM $ 261.84
+0.06%
$ 1.98 million $ 734,912
May 22, 4 PM $ 261.71
-0.16%
$ 1.98 million $ 733,860
May 22, 3 PM $ 262.13
-0.05%
$ 1.99 million $ 734,990
May 22, 2 PM $ 262.26
-1.20%
$ 1.99 million $ 737,158
May 22, 1 PM $ 265.44
+0.66%
$ 2.01 million $ 739,227
May 22, 12 PM $ 263.69
-0.29%
$ 2 million $ 741,528
May 22, 11 AM $ 264.37
+0.40%
$ 2 million $ 741,581
May 22, 10 AM $ 263.3
+0.02%
$ 1.99 million $ 742,994
May 22, 9 AM $ 263.26
-0.36%
$ 1.99 million $ 758,022
May 22, 8 AM $ 264.23
-1.44%
$ 2 million $ 759,081
May 22, 7 AM $ 268.08
+0.15%
$ 2.03 million $ 757,597
May 22, 6 AM $ 267.69
+0.11%
$ 2.03 million $ 758,281
May 22, 5 AM $ 267.38
-0.75%
$ 2.03 million $ 758,615
May 22, 4 AM $ 269.42
+0.00%
$ 2.04 million $ 759,220
May 22, 3 AM $ 269.42
+0.28%
$ 2.04 million $ 759,001
May 22, 2 AM $ 268.68
+0.67%
$ 2.04 million $ 760,958
May 22, 1 AM $ 266.9
-0.82%
$ 2.02 million $ 758,828
May 22, 12 AM $ 269.12
+2.43%
$ 2.04 million $ 756,615
May 21, 11 PM $ 262.72
+0.53%
$ 1.99 million $ 754,120
May 21, 10 PM $ 261.32
+1.50%
$ 1.98 million $ 753,532
May 21, 9 PM $ 257.47
-0.07%
$ 1.95 million $ 751,956
May 21, 8 PM $ 257.65
+0.69%
$ 1.95 million $ 751,711
May 21, 7 PM $ 255.87
+0.29%
$ 1.94 million $ 761,544
May 21, 6 PM $ 255.13
+1.68%
$ 1.93 million $ 762,145
May 21, 5 PM $ 250.92
+1.80%
$ 1.9 million $ 757,156
May 21, 4 PM $ 246.47
-0.09%
$ 1.87 million $ 756,562
May 21, 3 PM $ 246.67
+0.38%
$ 1.87 million $ 755,190
May 21, 2 PM $ 245.74
+1.89%
$ 1.86 million $ 751,907
May 21, 1 PM $ 240.33
-1.06%
$ 1.82 million $ 749,153
May 21, 12 PM $ 242.9
-0.57%
$ 1.84 million $ 746,879
May 21, 11 AM $ 244.29
-0.15%
$ 1.85 million $ 747,007
May 21, 10 AM $ 244.65
+6.79%
$ 1.85 million $ 746,410
May 21, 9 AM $ 229.1
+0.15%
$ 1.74 million $ 728,579