IBM (Ondo Tokenized) Historical Data

IBMon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 305.85
-0.08%
$ 2.32 million $ 81,872
Dec 22, 11 PM $ 305.8
+0.10%
$ 2.32 million $ 81,584
Dec 22, 10 PM $ 305.48
+0.07%
$ 2.31 million $ 81,726
Dec 22, 9 PM $ 305.27
+0.16%
$ 2.31 million $ 81,468
Dec 22, 8 PM $ 305.62
+0.10%
$ 2.32 million $ 78,770
Dec 22, 7 PM $ 305.31
+0.05%
$ 2.31 million $ 78,080
Dec 22, 6 PM $ 305.11
-0.06%
$ 2.31 million $ 78,150
Dec 22, 5 PM $ 305.45
+0.49%
$ 2.31 million $ 78,380
Dec 22, 4 PM $ 303.92
+0.28%
$ 2.3 million $ 76,934
Dec 22, 3 PM $ 303.09
+0.41%
$ 2.3 million $ 69,010
Dec 22, 2 PM $ 302
-0.75%
$ 2.29 million $ 68,902
Dec 22, 1 PM $ 304.25
+0.04%
$ 2.3 million $ 55,345
Dec 22, 12 PM $ 303.99
-0.04%
$ 2.3 million $ 55,069
Dec 22, 11 AM $ 303.95
-0.27%
$ 2.3 million $ 55,332
Dec 22, 10 AM $ 304.7
+0.14%
$ 2.31 million $ 55,477
Dec 22, 9 AM $ 304.27
+0.05%
$ 2.31 million $ 55,265
Dec 22, 8 AM $ 304.26
+0.10%
$ 2.3 million $ 55,436
Dec 22, 7 AM $ 303.73
-0.01%
$ 2.3 million $ 55,779
Dec 22, 6 AM $ 303.77
-0.36%
$ 2.3 million $ 55,792
Dec 22, 5 AM $ 304.7
-0.04%
$ 2.31 million $ 56,221
Dec 22, 4 AM $ 304.94
-0.12%
$ 2.31 million $ 56,441
Dec 22, 3 AM $ 305.3
+0.01%
$ 2.31 million $ 56,821
Dec 22, 2 AM $ 305.26
-0.03%
$ 2.31 million $ 56,046
Dec 22, 1 AM $ 305.36
+0.22%
$ 2.31 million $ 55,461
Dec 22, 12 AM $ 302.41
+0.12%
$ 2.29 million $ 54,432
Dec 21, 11 PM $ 302.08
-0.80%
$ 2.29 million $ 54,296
Dec 21, 10 PM $ 304.53
+0.02%
$ 2.31 million $ 54,438
Dec 21, 9 PM $ 304.47
+0.01%
$ 2.31 million $ 54,681
Dec 21, 8 PM $ 304.43
+0.10%
$ 2.31 million $ 55,402
Dec 21, 7 PM $ 304.14
+0.35%
$ 2.3 million $ 55,905
Dec 21, 6 PM $ 303.12
+0.28%
$ 2.3 million $ 56,105
Dec 21, 5 PM $ 302.28
+0.05%
$ 2.29 million $ 56,684
Dec 21, 4 PM $ 302.12
-0.09%
$ 2.29 million $ 56,621
Dec 21, 3 PM $ 302.2
-0.77%
$ 2.29 million $ 55,634
Dec 21, 2 PM $ 304.52
+0.74%
$ 2.31 million $ 55,505
Dec 21, 1 PM $ 302.22
-0.23%
$ 2.29 million $ 55,532
Dec 21, 12 PM $ 302.93
+0.21%
$ 2.29 million $ 66,311
Dec 21, 11 AM $ 302.31
-0.25%
$ 2.29 million $ 66,119
Dec 21, 10 AM $ 303.07
-0.36%
$ 2.3 million $ 65,825
Dec 21, 9 AM $ 304.15
+0.55%
$ 2.3 million $ 65,698
Dec 21, 8 AM $ 302.49
-0.63%
$ 2.29 million $ 65,856
Dec 21, 7 AM $ 304.4
+0.77%
$ 2.31 million $ 65,753
Dec 21, 6 AM $ 302.02
-0.86%
$ 2.29 million $ 65,578
Dec 21, 5 AM $ 304.55
+0.26%
$ 2.31 million $ 65,077
Dec 21, 4 AM $ 303.84
+0.41%
$ 2.3 million $ 65,541
Dec 21, 3 AM $ 302.57
+0.10%
$ 2.29 million $ 65,157
Dec 21, 2 AM $ 302.49
-0.67%
$ 2.29 million $ 65,328
Dec 21, 1 AM $ 304.55
+0.06%
$ 2.31 million $ 65,564
Dec 21, 12 AM $ 304.5
+0.79%
$ 2.31 million $ 65,426
Dec 20, 11 PM $ 302.01
-0.76%
$ 2.29 million $ 65,491