IBM (Ondo Tokenized) Historical Data

IBMon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 304.5
+0.79%
$ 2.31 million $ 65,426
Dec 20, 11 PM $ 302.01
-0.76%
$ 2.29 million $ 65,491
Dec 20, 10 PM $ 304.36
+0.07%
$ 2.31 million $ 65,538
Dec 20, 9 PM $ 304.16
+0.68%
$ 2.3 million $ 65,877
Dec 20, 8 PM $ 302.13
-0.77%
$ 2.29 million $ 65,341
Dec 20, 7 PM $ 304.35
+0.76%
$ 2.31 million $ 66,326
Dec 20, 6 PM $ 302.06
-0.21%
$ 2.29 million $ 66,277
Dec 20, 5 PM $ 302.71
+0.13%
$ 2.29 million $ 65,978
Dec 20, 4 PM $ 302.31
-0.26%
$ 2.29 million $ 65,734
Dec 20, 3 PM $ 303.15
+0.00%
$ 2.3 million $ 70,614
Dec 20, 2 PM $ 303.05
+0.02%
$ 2.3 million $ 83,855
Dec 20, 1 PM $ 304.64
+0.50%
$ 2.31 million $ 94,131
Dec 20, 12 PM $ 303.08
+0.04%
$ 2.3 million $ 83,503
Dec 20, 11 AM $ 302.99
+0.04%
$ 2.3 million $ 86,940
Dec 20, 10 AM $ 302.96
-0.51%
$ 2.3 million $ 86,817
Dec 20, 9 AM $ 304.55
+0.62%
$ 2.31 million $ 88,585
Dec 20, 8 AM $ 302.69
-0.01%
$ 2.29 million $ 91,859
Dec 20, 7 AM $ 302.6
-0.60%
$ 2.29 million $ 91,310
Dec 20, 6 AM $ 304.52
+0.49%
$ 2.31 million $ 91,326
Dec 20, 5 AM $ 303.22
-0.47%
$ 2.3 million $ 91,821
Dec 20, 4 AM $ 304.57
+0.12%
$ 2.31 million $ 93,372
Dec 20, 3 AM $ 304.15
+0.59%
$ 2.3 million $ 95,496
Dec 20, 2 AM $ 302.43
-0.69%
$ 2.29 million $ 94,972
Dec 20, 1 AM $ 304.55
+0.09%
$ 2.31 million $ 94,902
Dec 20, 12 AM $ 304.12
+0.00%
$ 2.3 million $ 95,226
Dec 19, 11 PM $ 304.07
+0.21%
$ 2.3 million $ 95,331
Dec 19, 10 PM $ 303.4
-0.35%
$ 2.3 million $ 95,583
Dec 19, 9 PM $ 304.35
+0.27%
$ 2.31 million $ 95,288
Dec 19, 8 PM $ 303.39
-0.44%
$ 2.3 million $ 98,833
Dec 19, 7 PM $ 304.73
+0.19%
$ 2.31 million $ 97,801
Dec 19, 6 PM $ 304.23
-0.19%
$ 2.3 million $ 102,341
Dec 19, 5 PM $ 304.87
-0.04%
$ 2.31 million $ 103,923
Dec 19, 4 PM $ 305.15
-0.47%
$ 2.31 million $ 109,818
Dec 19, 3 PM $ 306.76
+0.81%
$ 2.32 million $ 105,664
Dec 19, 2 PM $ 304.38
+0.33%
$ 2.3 million $ 105,521
Dec 19, 1 PM $ 303.38
+0.09%
$ 2.3 million $ 126,889
Dec 19, 12 PM $ 303
-0.22%
$ 2.3 million $ 128,400
Dec 19, 11 AM $ 303.95
+0.03%
$ 2.3 million $ 128,348
Dec 19, 10 AM $ 303.59
+0.20%
$ 2.3 million $ 131,424
Dec 19, 9 AM $ 303.06
+0.66%
$ 2.29 million $ 130,003
Dec 19, 8 AM $ 303.18
+0.25%
$ 2.3 million $ 126,787
Dec 19, 7 AM $ 302.31
+0.14%
$ 2.29 million $ 127,411
Dec 19, 6 AM $ 302
-0.06%
$ 2.29 million $ 126,748
Dec 19, 5 AM $ 302.09
-0.07%
$ 2.29 million $ 126,512
Dec 19, 4 AM $ 302.28
-0.39%
$ 2.29 million $ 124,651
Dec 19, 3 AM $ 303.24
+0.02%
$ 2.3 million $ 122,797
Dec 19, 2 AM $ 303.09
+0.02%
$ 2.3 million $ 122,728
Dec 19, 1 AM $ 303.15
+0.14%
$ 2.3 million $ 123,425
Dec 19, 12 AM $ 303.02
+0.15%
$ 2.3 million $ 122,689
Dec 18, 11 PM $ 302.72
-0.06%
$ 2.29 million $ 122,805