IBM (Ondo Tokenized) Historical Data

IBMon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 311.95
+0.11%
$ 2.36 million $ 84,503
Dec 12, 9 PM $ 311.65
-0.04%
$ 2.36 million $ 84,354
Dec 12, 8 PM $ 311.84
+0.71%
$ 2.36 million $ 82,758
Dec 12, 7 PM $ 309.7
-0.18%
$ 2.35 million $ 81,761
Dec 12, 6 PM $ 310.25
+0.08%
$ 2.35 million $ 80,819
Dec 12, 5 PM $ 310.02
+0.82%
$ 2.35 million $ 87,960
Dec 12, 4 PM $ 307.47
-0.53%
$ 2.33 million $ 82,315
Dec 12, 3 PM $ 309
-1.27%
$ 2.34 million $ 82,212
Dec 12, 2 PM $ 313.14
+0.03%
$ 2.37 million $ 79,912
Dec 12, 1 PM $ 313.4
-0.05%
$ 2.37 million $ 79,491
Dec 12, 12 PM $ 313.57
+0.21%
$ 2.38 million $ 79,124
Dec 12, 11 AM $ 313.12
-0.07%
$ 2.37 million $ 79,365
Dec 12, 10 AM $ 313.34
-0.05%
$ 2.37 million $ 79,353
Dec 12, 9 AM $ 313.44
-0.22%
$ 2.37 million $ 79,558
Dec 12, 8 AM $ 314.27
+0.22%
$ 2.38 million $ 88,359
Dec 12, 7 AM $ 313.63
-0.17%
$ 2.38 million $ 89,958
Dec 12, 6 AM $ 314.19
-0.03%
$ 2.38 million $ 90,395
Dec 12, 5 AM $ 314.32
+0.26%
$ 2.38 million $ 90,708
Dec 12, 4 AM $ 313.49
+0.11%
$ 2.37 million $ 90,675
Dec 12, 3 AM $ 313.3
-0.05%
$ 2.37 million $ 90,468
Dec 12, 2 AM $ 313.45
+0.06%
$ 2.37 million $ 92,169
Dec 12, 1 AM $ 313.08
+0.04%
$ 2.37 million $ 92,996
Dec 12, 12 AM $ 312.99
-0.11%
$ 2.37 million $ 92,530
Dec 11, 11 PM $ 313.32
+0.07%
$ 2.37 million $ 92,304
Dec 11, 10 PM $ 313.1
-0.02%
$ 2.37 million $ 91,310
Dec 11, 9 PM $ 313.16
+0.00%
$ 2.37 million $ 91,300
Dec 11, 8 PM $ 312.84
-0.04%
$ 2.37 million $ 91,492
Dec 11, 7 PM $ 312.43
+0.01%
$ 2.37 million $ 93,685
Dec 11, 6 PM $ 312.35
-0.53%
$ 2.37 million $ 94,487
Dec 11, 5 PM $ 314.2
+0.03%
$ 2.38 million $ 88,553
Dec 11, 4 PM $ 314.15
-0.28%
$ 2.38 million $ 86,610
Dec 11, 3 PM $ 315.04
+1.18%
$ 2.39 million $ 83,352
Dec 11, 2 PM $ 311.54
-0.76%
$ 2.36 million $ 81,653
Dec 11, 1 PM $ 314.04
-0.21%
$ 2.38 million $ 83,118
Dec 11, 12 PM $ 314.72
+0.08%
$ 2.38 million $ 82,896
Dec 11, 11 AM $ 314.41
-0.08%
$ 2.38 million $ 82,487
Dec 11, 10 AM $ 314.47
+0.00%
$ 2.38 million $ 82,922
Dec 11, 9 AM $ 314.47
+0.29%
$ 2.38 million $ 82,734
Dec 11, 8 AM $ 313.54
+0.30%
$ 2.38 million $ 74,094
Dec 11, 7 AM $ 312.84
+0.03%
$ 2.37 million $ 72,618
Dec 11, 6 AM $ 312.74
+0.18%
$ 2.37 million $ 72,020
Dec 11, 5 AM $ 312.24
+0.03%
$ 2.36 million $ 71,624
Dec 11, 4 AM $ 312.16
+0.19%
$ 2.36 million $ 72,010
Dec 11, 3 AM $ 311.55
-0.61%
$ 2.36 million $ 71,702
Dec 11, 2 AM $ 313.45
-0.46%
$ 2.37 million $ 70,816
Dec 11, 1 AM $ 314.89
+0.04%
$ 2.39 million $ 69,822
Dec 11, 12 AM $ 315.17
-0.25%
$ 2.39 million $ 72,774
Dec 10, 11 PM $ 315.89
-0.01%
$ 2.39 million $ 72,989
Dec 10, 10 PM $ 316.02
-0.05%
$ 2.39 million $ 73,752
Dec 10, 9 PM $ 316.11
+0.16%
$ 2.39 million $ 73,912