IBM (Ondo Tokenized) Historical Data

IBMon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 316.11
+0.16%
$ 2.39 million $ 73,912
Dec 10, 8 PM $ 315.61
-0.08%
$ 2.39 million $ 73,196
Dec 10, 7 PM $ 315.86
+0.28%
$ 2.39 million $ 72,097
Dec 10, 6 PM $ 314.94
+0.13%
$ 2.38 million $ 73,055
Dec 10, 5 PM $ 314.67
+0.41%
$ 2.38 million $ 74,311
Dec 10, 4 PM $ 313.42
+0.44%
$ 2.37 million $ 75,312
Dec 10, 3 PM $ 311.96
+0.50%
$ 2.36 million $ 83,116
Dec 10, 2 PM $ 310.35
-1.16%
$ 2.35 million $ 87,038
Dec 10, 1 PM $ 314.04
+0.01%
$ 2.38 million $ 80,903
Dec 10, 12 PM $ 314.19
+0.32%
$ 2.38 million $ 81,047
Dec 10, 11 AM $ 312.98
-0.08%
$ 2.37 million $ 81,781
Dec 10, 10 AM $ 313.37
-0.05%
$ 2.37 million $ 81,944
Dec 10, 9 AM $ 313.67
-0.04%
$ 2.38 million $ 82,240
Dec 10, 8 AM $ 313.76
+0.22%
$ 2.38 million $ 86,475
Dec 10, 7 AM $ 313.2
-0.03%
$ 2.37 million $ 87,624
Dec 10, 6 AM $ 313.29
-0.18%
$ 2.37 million $ 87,868
Dec 10, 5 AM $ 313.97
+0.03%
$ 2.38 million $ 88,358
Dec 10, 4 AM $ 313.65
+0.09%
$ 2.38 million $ 88,350
Dec 10, 3 AM $ 313.49
-0.12%
$ 2.37 million $ 88,251
Dec 10, 2 AM $ 313.85
+0.03%
$ 2.38 million $ 87,995
Dec 10, 1 AM $ 313.78
+0.36%
$ 2.38 million $ 87,744
Dec 10, 12 AM $ 313.28
-0.11%
$ 2.37 million $ 84,618
Dec 9, 11 PM $ 313.43
+0.00%
$ 2.37 million $ 84,777
Dec 9, 10 PM $ 313.37
+0.21%
$ 2.37 million $ 84,250
Dec 9, 9 PM $ 312.91
-0.14%
$ 2.37 million $ 84,452
Dec 9, 8 PM $ 313.03
-0.02%
$ 2.37 million $ 84,604
Dec 9, 7 PM $ 313.2
-0.22%
$ 2.37 million $ 83,233
Dec 9, 6 PM $ 313.9
-0.06%
$ 2.38 million $ 81,615
Dec 9, 5 PM $ 314.05
+0.06%
$ 2.38 million $ 79,882
Dec 9, 4 PM $ 313.91
-0.58%
$ 2.38 million $ 82,117
Dec 9, 3 PM $ 315.64
+0.47%
$ 2.39 million $ 77,728
Dec 9, 2 PM $ 314.13
+0.81%
$ 2.38 million $ 75,549
Dec 9, 1 PM $ 311.62
-0.23%
$ 2.36 million $ 99,766
Dec 9, 12 PM $ 312.43
-0.02%
$ 2.37 million $ 113,080
Dec 9, 11 AM $ 312.48
+0.02%
$ 2.37 million $ 123,353
Dec 9, 10 AM $ 312.42
+0.01%
$ 2.37 million $ 126,240
Dec 9, 9 AM $ 312.4
+0.19%
$ 2.37 million $ 129,269
Dec 9, 8 AM $ 312.94
+0.41%
$ 2.37 million $ 128,621
Dec 9, 7 AM $ 311.75
-0.12%
$ 2.36 million $ 127,449
Dec 9, 6 AM $ 312.15
-0.01%
$ 2.36 million $ 126,857
Dec 9, 5 AM $ 312.29
-0.09%
$ 2.37 million $ 126,755
Dec 9, 4 AM $ 312.48
-0.01%
$ 2.37 million $ 126,619
Dec 9, 3 AM $ 312.69
+0.09%
$ 2.37 million $ 126,762
Dec 9, 2 AM $ 312.4
+0.10%
$ 2.37 million $ 126,561
Dec 9, 1 AM $ 312.27
+0.19%
$ 2.37 million $ 127,117
Dec 9, 12 AM $ 311.75
-0.01%
$ 2.36 million $ 129,186
Dec 8, 11 PM $ 311.78
+0.00%
$ 2.36 million $ 129,223
Dec 8, 10 PM $ 311.81
+0.12%
$ 2.36 million $ 129,507
Dec 8, 9 PM $ 311.5
-0.11%
$ 2.36 million $ 129,132
Dec 8, 8 PM $ 311.58
-0.19%
$ 2.36 million $ 129,001