IBM (Ondo Tokenized) Historical Data

IBMon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 311.58
-0.19%
$ 2.36 million $ 129,001
Dec 8, 7 PM $ 312.18
+0.16%
$ 2.36 million $ 129,491
Dec 8, 6 PM $ 312.01
-0.65%
$ 2.36 million $ 129,694
Dec 8, 5 PM $ 314.13
-0.08%
$ 2.38 million $ 128,918
Dec 8, 4 PM $ 314.62
+0.41%
$ 2.38 million $ 126,418
Dec 8, 3 PM $ 313.39
-0.55%
$ 2.37 million $ 121,997
Dec 8, 2 PM $ 315.13
+2.11%
$ 2.39 million $ 119,076
Dec 8, 1 PM $ 308.59
+0.85%
$ 2.34 million $ 91,733
Dec 8, 12 PM $ 305.99
-0.84%
$ 2.32 million $ 78,056
Dec 8, 11 AM $ 308.5
-0.51%
$ 2.34 million $ 67,446
Dec 8, 10 AM $ 310.06
+0.20%
$ 2.35 million $ 64,058
Dec 8, 9 AM $ 309.39
-0.20%
$ 2.34 million $ 60,792
Dec 8, 8 AM $ 309.92
-0.01%
$ 2.35 million $ 57,710
Dec 8, 7 AM $ 309.94
+0.05%
$ 2.35 million $ 57,824
Dec 8, 6 AM $ 309.7
+0.05%
$ 2.35 million $ 58,780
Dec 8, 5 AM $ 309.65
+0.23%
$ 2.35 million $ 58,777
Dec 8, 4 AM $ 308.86
-0.11%
$ 2.34 million $ 58,673
Dec 8, 3 AM $ 309.36
+0.04%
$ 2.34 million $ 58,751
Dec 8, 2 AM $ 309.22
+0.03%
$ 2.34 million $ 58,599
Dec 8, 1 AM $ 308.92
-0.95%
$ 2.34 million $ 57,734
Dec 8, 12 AM $ 312.03
+0.86%
$ 2.36 million $ 55,830
Dec 7, 11 PM $ 309.36
-0.79%
$ 2.34 million $ 55,786
Dec 7, 10 PM $ 311.94
+0.77%
$ 2.36 million $ 56,002
Dec 7, 9 PM $ 309.43
-0.85%
$ 2.34 million $ 55,354
Dec 7, 8 PM $ 311.97
+0.77%
$ 2.36 million $ 55,784
Dec 7, 7 PM $ 309.66
+0.09%
$ 2.35 million $ 55,547
Dec 7, 6 PM $ 309.49
-0.06%
$ 2.34 million $ 55,545
Dec 7, 5 PM $ 309.47
-0.01%
$ 2.34 million $ 55,796
Dec 7, 4 PM $ 309.61
-0.04%
$ 2.35 million $ 55,517
Dec 7, 3 PM $ 309.77
+0.15%
$ 2.35 million $ 55,189
Dec 7, 2 PM $ 309.33
+0.02%
$ 2.34 million $ 55,332
Dec 7, 1 PM $ 309.26
-0.14%
$ 2.34 million $ 55,603
Dec 7, 12 PM $ 309.69
+0.06%
$ 2.35 million $ 55,919
Dec 7, 11 AM $ 309.54
-0.70%
$ 2.34 million $ 55,371
Dec 7, 10 AM $ 311.9
+0.02%
$ 2.36 million $ 55,796
Dec 7, 9 AM $ 311.91
+0.80%
$ 2.36 million $ 56,003
Dec 7, 8 AM $ 309.27
-0.85%
$ 2.34 million $ 54,810
Dec 7, 7 AM $ 311.91
+0.86%
$ 2.36 million $ 54,597
Dec 7, 6 AM $ 309.26
-0.02%
$ 2.34 million $ 53,621
Dec 7, 5 AM $ 309.35
-0.84%
$ 2.34 million $ 53,192
Dec 7, 4 AM $ 312.06
+0.11%
$ 2.36 million $ 53,070
Dec 7, 3 AM $ 311.79
-0.09%
$ 2.36 million $ 53,344
Dec 7, 2 AM $ 312.08
+0.75%
$ 2.36 million $ 53,988
Dec 7, 1 AM $ 309.88
-0.61%
$ 2.35 million $ 54,272
Dec 7, 12 AM $ 312.07
+0.82%
$ 2.36 million $ 54,318
Dec 6, 11 PM $ 309.39
-0.76%
$ 2.34 million $ 54,375
Dec 6, 10 PM $ 311.8
+0.71%
$ 2.36 million $ 53,666
Dec 6, 9 PM $ 309.6
+0.01%
$ 2.35 million $ 54,622
Dec 6, 8 PM $ 309.58
-0.17%
$ 2.34 million $ 54,434
Dec 6, 7 PM $ 310.23
-0.06%
$ 2.35 million $ 53,990