IBM (Ondo Tokenized) Historical Data

IBMon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 229.1
+0.15%
$ 1.74 million $ 728,579
May 21, 8 AM $ 228.75
-0.29%
$ 1.73 million $ 726,962
May 21, 7 AM $ 229.32
-0.12%
$ 1.74 million $ 727,337
May 21, 6 AM $ 229.6
-0.12%
$ 1.74 million $ 725,063
May 21, 5 AM $ 229.66
+0.12%
$ 1.74 million $ 726,447
May 21, 4 AM $ 229.29
-0.26%
$ 1.74 million $ 726,031
May 21, 3 AM $ 229.9
+0.04%
$ 1.74 million $ 726,252
May 21, 2 AM $ 229.8
+0.15%
$ 1.74 million $ 724,934
May 21, 1 AM $ 229.41
-0.06%
$ 1.74 million $ 724,736
May 21, 12 AM $ 229.39
+0.21%
$ 1.74 million $ 725,513
May 20, 11 PM $ 228.9
+0.01%
$ 1.73 million $ 724,921
May 20, 10 PM $ 228.86
+0.48%
$ 1.73 million $ 725,729
May 20, 9 PM $ 228.9
-0.10%
$ 1.73 million $ 724,744
May 20, 8 PM $ 229.14
+0.40%
$ 1.74 million $ 726,580
May 20, 7 PM $ 228.24
+0.79%
$ 1.73 million $ 718,547
May 20, 6 PM $ 226.46
+0.04%
$ 1.72 million $ 717,547
May 20, 5 PM $ 226.36
+0.29%
$ 1.71 million $ 718,317
May 20, 4 PM $ 225.71
+0.09%
$ 1.71 million $ 717,468
May 20, 3 PM $ 225.51
+0.39%
$ 1.71 million $ 718,019
May 20, 2 PM $ 224.64
+0.73%
$ 1.7 million $ 716,829
May 20, 1 PM $ 223.01
-1.60%
$ 1.69 million $ 716,406
May 20, 12 PM $ 226.64
-0.04%
$ 1.72 million $ 720,797
May 20, 11 AM $ 226.86
+0.03%
$ 1.72 million $ 721,392
May 20, 10 AM $ 226.8
-0.12%
$ 1.72 million $ 719,751
May 20, 9 AM $ 227.07
-0.08%
$ 1.72 million $ 719,619
May 20, 8 AM $ 227.27
-0.36%
$ 1.72 million $ 719,585
May 20, 7 AM $ 228.09
+0.72%
$ 1.73 million $ 720,131
May 20, 6 AM $ 226.44
-0.48%
$ 1.72 million $ 721,280
May 20, 5 AM $ 227.73
-0.11%
$ 1.73 million $ 719,705
May 20, 4 AM $ 227.98
+0.50%
$ 1.73 million $ 719,006
May 20, 3 AM $ 226.82
+0.21%
$ 1.72 million $ 719,351
May 20, 2 AM $ 226.36
-0.74%
$ 1.71 million $ 719,922
May 20, 1 AM $ 228.06
+0.74%
$ 1.73 million $ 720,535
May 20, 12 AM $ 226.38
-0.74%
$ 1.71 million $ 719,481
May 19, 11 PM $ 228.08
+0.21%
$ 1.73 million $ 718,472
May 19, 10 PM $ 227.44
+0.03%
$ 1.72 million $ 717,854
May 19, 9 PM $ 227.38
-0.16%
$ 1.72 million $ 717,099
May 19, 8 PM $ 227.76
+0.17%
$ 1.73 million $ 715,445
May 19, 7 PM $ 227.36
-0.59%
$ 1.72 million $ 714,628
May 19, 6 PM $ 228.72
+0.40%
$ 1.73 million $ 715,355
May 19, 5 PM $ 227.81
+0.00%
$ 1.73 million $ 718,160
May 19, 4 PM $ 227.8
-0.30%
$ 1.73 million $ 718,413
May 19, 3 PM $ 228.49
-0.15%
$ 1.73 million $ 717,735
May 19, 2 PM $ 228.69
-0.37%
$ 1.73 million $ 717,036
May 19, 1 PM $ 229.54
+1.21%
$ 1.74 million $ 712,202
May 19, 12 PM $ 226.8
-0.10%
$ 1.72 million $ 706,385
May 19, 11 AM $ 227.03
+0.11%
$ 1.72 million $ 706,158
May 19, 10 AM $ 226.79
-0.24%
$ 1.72 million $ 707,905
May 19, 9 AM $ 227.33
-0.11%
$ 1.72 million $ 707,967
May 19, 8 AM $ 227.58
-0.19%
$ 1.72 million $ 707,277