IBM (Ondo Tokenized) Historical Data

IBMon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 309.58
-0.17%
$ 2.34 million $ 54,434
Dec 6, 7 PM $ 310.23
-0.06%
$ 2.35 million $ 53,990
Dec 6, 6 PM $ 310.48
+0.38%
$ 2.35 million $ 53,820
Dec 6, 5 PM $ 309.47
+0.02%
$ 2.34 million $ 53,470
Dec 6, 4 PM $ 309.52
-0.73%
$ 2.34 million $ 54,278
Dec 6, 3 PM $ 311.87
+0.46%
$ 2.36 million $ 56,238
Dec 6, 2 PM $ 310.36
-0.18%
$ 2.35 million $ 65,571
Dec 6, 1 PM $ 311.19
-0.29%
$ 2.36 million $ 71,077
Dec 6, 12 PM $ 312.07
+0.01%
$ 2.36 million $ 71,508
Dec 6, 11 AM $ 312.08
-0.01%
$ 2.36 million $ 71,262
Dec 6, 10 AM $ 311.96
+0.20%
$ 2.36 million $ 71,472
Dec 6, 9 AM $ 311.46
+0.59%
$ 2.36 million $ 70,899
Dec 6, 8 AM $ 309.56
+0.07%
$ 2.34 million $ 72,595
Dec 6, 7 AM $ 309.34
-0.01%
$ 2.34 million $ 72,752
Dec 6, 6 AM $ 309.31
-0.77%
$ 2.34 million $ 73,137
Dec 6, 5 AM $ 311.83
+0.84%
$ 2.36 million $ 73,640
Dec 6, 4 AM $ 311.93
-0.05%
$ 2.36 million $ 74,027
Dec 6, 3 AM $ 312.13
+0.11%
$ 2.36 million $ 73,953
Dec 6, 2 AM $ 311.9
-0.02%
$ 2.36 million $ 74,077
Dec 6, 1 AM $ 311.99
+0.67%
$ 2.36 million $ 74,333
Dec 6, 12 AM $ 310.03
+0.03%
$ 2.35 million $ 74,805
Dec 5, 11 PM $ 309.95
-0.07%
$ 2.35 million $ 74,221
Dec 5, 10 PM $ 310.39
+0.09%
$ 2.35 million $ 75,214
Dec 5, 9 PM $ 310.03
-0.09%
$ 2.35 million $ 74,770
Dec 5, 8 PM $ 310.09
-0.47%
$ 2.35 million $ 75,155
Dec 5, 7 PM $ 311.71
+0.06%
$ 2.36 million $ 75,219
Dec 5, 6 PM $ 311.53
+0.30%
$ 2.36 million $ 74,818
Dec 5, 5 PM $ 310.33
-0.23%
$ 2.35 million $ 78,491
Dec 5, 4 PM $ 311.11
-0.04%
$ 2.36 million $ 79,584
Dec 5, 3 PM $ 311.12
-0.30%
$ 2.36 million $ 78,250
Dec 5, 2 PM $ 312.02
+0.46%
$ 2.36 million $ 72,668
Dec 5, 1 PM $ 310.54
-0.23%
$ 2.35 million $ 69,728
Dec 5, 12 PM $ 311.27
+0.11%
$ 2.36 million $ 69,784
Dec 5, 11 AM $ 310.9
-0.04%
$ 2.35 million $ 70,455
Dec 5, 10 AM $ 311.02
+0.13%
$ 2.36 million $ 72,073
Dec 5, 9 AM $ 310.63
+0.20%
$ 2.35 million $ 72,061
Dec 5, 8 AM $ 311.1
+0.02%
$ 2.36 million $ 70,931
Dec 5, 7 AM $ 310.95
-0.06%
$ 2.36 million $ 71,042
Dec 5, 6 AM $ 310.99
+0.02%
$ 2.36 million $ 71,263
Dec 5, 5 AM $ 310.93
+0.04%
$ 2.36 million $ 70,841
Dec 5, 4 AM $ 310.69
-0.21%
$ 2.35 million $ 70,953
Dec 5, 3 AM $ 311.21
+0.01%
$ 2.36 million $ 73,774
Dec 5, 2 AM $ 311.26
+0.14%
$ 2.36 million $ 73,386
Dec 5, 1 AM $ 310.84
+0.25%
$ 2.35 million $ 73,136
Dec 5, 12 AM $ 310.05
-0.18%
$ 2.35 million $ 74,514
Dec 4, 11 PM $ 310.55
+0.15%
$ 2.35 million $ 77,866
Dec 4, 10 PM $ 310.14
-0.03%
$ 2.35 million $ 77,483
Dec 4, 9 PM $ 310.32
+0.09%
$ 2.35 million $ 77,271
Dec 4, 8 PM $ 309.81
-0.31%
$ 2.35 million $ 77,185
Dec 4, 7 PM $ 310.84
+0.19%
$ 2.35 million $ 77,424