IBM (Ondo Tokenized) Historical Data

IBMon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 310.84
+0.19%
$ 2.35 million $ 77,424
Dec 4, 6 PM $ 310.06
+0.21%
$ 2.35 million $ 78,899
Dec 4, 5 PM $ 309.41
-0.33%
$ 2.34 million $ 78,125
Dec 4, 4 PM $ 310.41
-0.19%
$ 2.35 million $ 76,780
Dec 4, 3 PM $ 311.01
+1.58%
$ 2.36 million $ 85,327
Dec 4, 2 PM $ 306.18
+0.40%
$ 2.32 million $ 88,606
Dec 4, 1 PM $ 304.94
-0.11%
$ 2.31 million $ 118,770
Dec 4, 12 PM $ 305.21
+0.22%
$ 2.31 million $ 118,273
Dec 4, 11 AM $ 304.39
-0.17%
$ 2.31 million $ 118,574
Dec 4, 10 AM $ 305.23
+0.11%
$ 2.31 million $ 116,462
Dec 4, 9 AM $ 304.89
+0.05%
$ 2.31 million $ 116,981
Dec 4, 8 AM $ 304.88
+0.03%
$ 2.31 million $ 118,444
Dec 4, 7 AM $ 304.85
+0.13%
$ 2.31 million $ 118,852
Dec 4, 6 AM $ 304.55
+0.01%
$ 2.31 million $ 118,865
Dec 4, 5 AM $ 304.25
-0.05%
$ 2.3 million $ 118,852
Dec 4, 4 AM $ 304.46
-0.05%
$ 2.31 million $ 118,338
Dec 4, 3 AM $ 304.48
-0.01%
$ 2.31 million $ 115,127
Dec 4, 2 AM $ 304.52
-0.07%
$ 2.31 million $ 115,167
Dec 4, 1 AM $ 304.71
+0.34%
$ 2.31 million $ 114,543
Dec 4, 12 AM $ 303.69
-0.36%
$ 2.3 million $ 122,422
Dec 3, 11 PM $ 304.75
-0.07%
$ 2.31 million $ 119,406
Dec 3, 10 PM $ 304.91
+0.01%
$ 2.31 million $ 119,141
Dec 3, 9 PM $ 304.76
-0.31%
$ 2.31 million $ 119,732
Dec 3, 8 PM $ 305.6
-0.02%
$ 2.31 million $ 122,865
Dec 3, 7 PM $ 305.65
+0.14%
$ 2.32 million $ 123,432
Dec 3, 6 PM $ 305.2
-0.12%
$ 2.31 million $ 126,801
Dec 3, 5 PM $ 305.48
+0.06%
$ 2.31 million $ 125,559
Dec 3, 4 PM $ 305.26
+0.18%
$ 2.31 million $ 126,912
Dec 3, 3 PM $ 304.7
+0.45%
$ 2.31 million $ 119,531
Dec 3, 2 PM $ 303.34
-0.62%
$ 2.3 million $ 115,282
Dec 3, 1 PM $ 305.3
+0.14%
$ 2.31 million $ 90,554
Dec 3, 12 PM $ 304.86
-0.15%
$ 2.31 million $ 90,770
Dec 3, 11 AM $ 305.32
+0.12%
$ 2.31 million $ 90,313
Dec 3, 10 AM $ 304.89
-0.02%
$ 2.31 million $ 90,535
Dec 3, 9 AM $ 304.91
-0.14%
$ 2.31 million $ 90,297
Dec 3, 8 AM $ 305.11
+0.15%
$ 2.31 million $ 94,160
Dec 3, 7 AM $ 304.75
-0.09%
$ 2.31 million $ 93,593
Dec 3, 6 AM $ 305.02
-0.02%
$ 2.31 million $ 93,537
Dec 3, 5 AM $ 305.14
+0.03%
$ 2.31 million $ 93,152
Dec 3, 4 AM $ 305.07
+0.10%
$ 2.31 million $ 93,256
Dec 3, 3 AM $ 304.82
-0.01%
$ 2.31 million $ 94,987
Dec 3, 2 AM $ 304.8
-0.02%
$ 2.31 million $ 95,983
Dec 3, 1 AM $ 304.85
-0.09%
$ 2.31 million $ 96,366
Dec 3, 12 AM $ 304.53
-0.11%
$ 2.31 million $ 87,011
Dec 2, 11 PM $ 304.79
+0.05%
$ 2.31 million $ 86,630
Dec 2, 10 PM $ 304.65
+0.16%
$ 2.31 million $ 86,484
Dec 2, 9 PM $ 304.32
-0.14%
$ 2.3 million $ 86,312
Dec 2, 8 PM $ 304.4
-0.18%
$ 2.31 million $ 83,142
Dec 2, 7 PM $ 305.04
-0.53%
$ 2.31 million $ 85,336
Dec 2, 6 PM $ 306.59
-0.26%
$ 2.32 million $ 82,631