IBM (Ondo Tokenized) Historical Data

IBMon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 305.04
-0.53%
$ 2.31 million $ 85,336
Dec 2, 6 PM $ 306.59
-0.26%
$ 2.32 million $ 82,631
Dec 2, 5 PM $ 307.4
+0.02%
$ 2.33 million $ 80,827
Dec 2, 4 PM $ 307.35
-0.33%
$ 2.33 million $ 79,186
Dec 2, 3 PM $ 308.4
-0.47%
$ 2.34 million $ 79,893
Dec 2, 2 PM $ 309.73
+0.43%
$ 2.35 million $ 83,001
Dec 2, 1 PM $ 308.39
-0.25%
$ 2.34 million $ 78,120
Dec 2, 12 PM $ 309.27
-0.04%
$ 2.34 million $ 82,071
Dec 2, 11 AM $ 309.43
+0.04%
$ 2.34 million $ 79,888
Dec 2, 10 AM $ 309.35
+0.13%
$ 2.34 million $ 77,539
Dec 2, 9 AM $ 309
+0.30%
$ 2.34 million $ 75,065
Dec 2, 8 AM $ 308.19
+0.06%
$ 2.33 million $ 67,566
Dec 2, 7 AM $ 307.94
-0.08%
$ 2.33 million $ 65,252
Download