BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.121
+1.85%
$ 2,487 $ 1
3:33 PM $ 0.118
+2.43%
$ 2,487 $ 0
3:29 PM $ 0.116
+0.00%
$ 2,427 $ 0
3:28 PM $ 0.108
+0.00%
$ 2,427 $ 0
2:09 PM $ 0.12
+0.00%
$ 2,526 $ 0
2:08 PM $ 0.121
+0.00%
$ 2,526 $ 0
2:01 PM $ 0.122
+0.00%
$ 2,553 $ 0
1:55 PM $ 0.117
-2.51%
$ 2,507 $ 0
1:48 PM $ 0.119
+1.86%
$ 2,507 $ 0
1:47 PM $ 0.109
+0.00%
$ 2,507 $ 0
1:39 PM $ 0.123
+0.00%
$ 2,574 $ 0
1:37 PM $ 0.123
-2.34%
$ 2,574 $ 0
1:36 PM $ 0.123
-1.27%
$ 2,574 $ 0
1:30 PM $ 0.125
+0.00%
$ 2,637 $ 0
1:28 PM $ 0.126
+0.00%
$ 2,637 $ 0
1:25 PM $ 0.128
+7.82%
$ 2,637 $ 0.1
1:23 PM $ 0.12
+0.00%
$ 2,513 $ 0.1
1:21 PM $ 0.127
+0.00%
$ 2,513 $ 0
Download