BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.123
+0.00%
$ 2,487 $ 0
Yesterday, at 8 PM $ 0.121
+1.85%
$ 2,535 $ 1
Yesterday, at 3 PM $ 0.118
+9.17%
$ 2,487 $ 0
Yesterday, at 2 PM $ 0.12
-1.04%
$ 2,526 $ 0
Yesterday, at 1 PM $ 0.117
-7.53%
$ 2,465 $ 0
Jun 6, 9 PM $ 0.126
+0.00%
$ 2,640 $ 0
Jun 6, 7 PM $ 0.127
+0.00%
$ 2,662 $ 0
Jun 6, 6 PM $ 0.127
-1.08%
$ 2,664 $ 0
Jun 5, 1 AM $ 0.115
-8.85%
$ 2,413 $ 0
Jun 4, 11 PM $ 0.127
-1.04%
$ 2,664 $ 0
Jun 4, 9 PM $ 0.13
-4.94%
$ 2,723 $ 0
Jun 4, 8 PM $ 0.137
-0.93%
$ 2,872 $ 0
Jun 4, 7 PM $ 0.139
+2.00%
$ 2,910 $ 0
Jun 4, 6 PM $ 0.136
+0.00%
$ 2,853 $ 0
Jun 4, 5 PM $ 0.135
+0.00%
$ 2,828 $ 0
Jun 4, 2 PM $ 0.14
+0.00%
$ 2,949 $ 0
Jun 4, 9 AM $ 0.129
+0.00%
$ -- $ 0
Jun 3, 10 PM $ 3,289.5
+7.04%
$ 69.08 million $ 10,139
Jun 3, 6 PM $ 3,065.3
+0.00%
$ 64.37 million $ 2,742
Jun 3, 10 AM $ 0.138
+0.00%
$ 2,892 $ 3
Jun 3, 8 AM $ 0.136
+0.00%
$ 2,864 $ 3
Jun 3, 6 AM $ 0.138
+0.41%
$ 2,908 $ 3
Jun 2, 11 PM $ 22.7
+0.34%
$ 476,721 $ 42
Jun 2, 3 PM $ 0.0711
+0.00%
$ 1,494 $ 0
Jun 2, 2 PM $ 0.0672
+0.00%
$ 1,411 $ 0
Jun 2, 12 PM $ 0.081
+0.00%
$ 1,701 $ 0
Jun 2, 9 AM $ 0.0797
+0.00%
$ 1,675 $ 0
Jun 2, 1 AM $ 1.58
-23.34%
$ 33,193 $ 3
Jun 2, 12 AM $ 0.105
+0.00%
$ 2,212 $ 0
Jun 1, 5 AM $ 0.09
+0.00%
$ 1,890 $ 5
May 31, 11 PM $ 0.0856
-3.85%
$ 1,797 $ 7
May 31, 8 PM $ 0.0828
+0.00%
$ 1,739 $ 3
May 31, 12 PM $ 0.0827
-3.03%
$ 1,737 $ 7
May 31, 9 AM $ 0.0837
-4.62%
$ 1,758 $ 7
May 31, 8 AM $ 0.0854
-2.60%
$ 1,794 $ 7
May 31, 7 AM $ 0.0924
-4.02%
$ 1,940 $ 7
May 31, 6 AM $ 0.0979
-2.56%
$ 2,055 $ 7
May 31, 5 AM $ 0.101
-15.62%
$ 2,115 $ 5
May 31, 12 AM $ 0.0666
+72.04%
$ 1,398 $ 2
May 30, 11 PM $ 0.0381
+0.00%
$ 800 $ 0
May 28, 7 AM $ 0.039
+0.00%
$ 819 $ 0
May 28, 1 AM $ 582.02
+0.00%
$ 12.22 million $ 245
May 27, 6 PM $ 0.898
+2,470.07%
$ 18,863 $ 1
May 27, 9 AM $ 0.838
-0.84%
$ 17,594 $ 1
May 26, 5 PM $ 0.503
+0.00%
$ 10,569 $ 5
May 26, 3 PM $ 0.631
-6.11%
$ 13,255 $ 6
May 26, 2 PM $ 0.667
+2.77%
$ 14,008 $ 5
May 26, 11 AM $ 0.658
+0.00%
$ 13,826 $ 4
May 26, 10 AM $ 0.483
+0.43%
$ 10,150 $ 4
May 26, 9 AM $ 0.506
+64.23%
$ 10,629 $ 3
Download