El Dorado Exchange (Base) Historical Data

EDE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0235
+0.97%
$ 71,134 $ 24
Jan 15, 3 PM $ 0.0233
-1.43%
$ 70,563 $ 23
Jan 15, 2 PM $ 0.0236
-1.08%
$ 71,367 $ 24
Jan 15, 1 PM $ 0.0238
+0.42%
$ 72,198 $ 24
Jan 15, 12 PM $ 0.0237
+0.30%
$ 71,794 $ 24
Jan 15, 11 AM $ 0.0236
-0.52%
$ 71,555 $ 24
Jan 15, 10 AM $ 0.0237
-0.03%
$ 71,950 $ 24
Jan 15, 9 AM $ 0.0237
+0.85%
$ 71,870 $ 24
Jan 15, 8 AM $ 0.0235
+0.06%
$ 71,161 $ 24
Jan 15, 7 AM $ 0.0235
+0.51%
$ 71,203 $ 24
Jan 15, 6 AM $ 0.0234
+0.06%
$ 70,826 $ 23
Jan 15, 5 AM $ 0.0234
+0.21%
$ 70,814 $ 23
Jan 15, 4 AM $ 0.0233
+0.64%
$ 70,582 $ 23
Jan 15, 3 AM $ 0.0232
-0.76%
$ 70,203 $ 23
Jan 15, 2 AM $ 0.0234
-0.20%
$ 70,794 $ 23
Jan 10, 1 PM $ 0.022
-0.05%
$ 66,679 $ 2
Jan 10, 12 PM $ 0.022
+0.05%
$ 66,699 $ 140
Jan 10, 11 AM $ 0.022
-0.12%
$ 66,636 $ 140
Jan 10, 10 AM $ 0.022
+0.12%
$ 66,722 $ 139
Jan 10, 9 AM $ 0.022
+0.15%
$ 66,617 $ 139
Jan 10, 8 AM $ 0.0219
-0.10%
$ 66,503 $ 139
Jan 10, 7 AM $ 0.022
+0.14%
$ 66,550 $ 139
Jan 10, 6 AM $ 0.0219
+0.02%
$ 66,462 $ 139
Jan 10, 5 AM $ 0.0219
+0.21%
$ 66,448 $ 140
Jan 10, 4 AM $ 0.0219
-0.15%
$ 66,380 $ 140
Jan 10, 3 AM $ 0.0219
+0.00%
$ 66,433 $ 140
Jan 10, 2 AM $ 0.0219
-0.09%
$ 66,449 $ 140
Jan 10, 1 AM $ 0.0219
+0.17%
$ 66,482 $ 140
Jan 10, 12 AM $ 0.0219
-0.10%
$ 66,406 $ 140
Jan 9, 11 PM $ 0.0219
+0.06%
$ 66,461 $ 140
Jan 9, 10 PM $ 0.0219
+0.03%
$ 66,436 $ 140
Jan 9, 9 PM $ 0.0219
+0.28%
$ 66,336 $ 140
Jan 9, 8 PM $ 0.0218
-0.22%
$ 66,205 $ 139
Jan 9, 7 PM $ 0.0219
-0.30%
$ 66,437 $ 140
Jan 9, 6 PM $ 0.022
-0.74%
$ 66,572 $ 140
Jan 9, 5 PM $ 0.0222
-0.48%
$ 67,129 $ 141
Jan 9, 4 PM $ 0.0223
+0.89%
$ 67,349 $ 142
Jan 9, 3 PM $ 0.0221
+1.31%
$ 67,035 $ 141
Jan 9, 2 PM $ 0.0218
-0.88%
$ 66,111 $ 139
Jan 9, 1 PM $ 0.022
+0.38%
$ 66,534 $ 140
Jan 4, 4 AM $ 0.0213
+0.03%
$ -- $ 55
Jan 4, 3 AM $ 0.0213
+0.32%
$ -- $ 55
Jan 4, 2 AM $ 0.0213
-0.28%
$ -- $ 54
Jan 4, 1 AM $ 0.0213
-0.44%
$ -- $ 55
Jan 4, 12 AM $ 0.0213
+0.67%
$ -- $ 55
Jan 3, 11 PM $ 0.0212
+0.16%
$ 64,155 $ 54
Jan 3, 10 PM $ 0.0211
+0.03%
$ 64,046 $ 54
Jan 3, 9 PM $ 0.0211
+0.18%
$ 64,028 $ 54
Jan 3, 8 PM $ 0.0211
+0.13%
$ 63,948 $ 54
Jan 3, 7 PM $ 0.0211
-0.05%
$ 63,884 $ 54