CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0148
-25.11%
$ -- $ 177
May 16, 2026 $ 0.0186
+74.73%
$ 93,214 $ 103
May 14, 2026 $ 0.0136
+0.00%
$ -- $ 26
May 13, 2026 $ 0.0116
+11.63%
$ -- $ 35
May 12, 2026 $ 0.0111
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0103
-1.44%
$ -- $ 13
May 9, 2026 $ 0.00901
-47.94%
$ 45,071 $ 35
May 8, 2026 $ 0.018
+0.00%
$ -- $ 20
May 7, 2026 $ 0.0173
-15.16%
$ -- $ 162
May 6, 2026 $ 0.0172
+35.08%
$ 86,175 $ 11
May 5, 2026 $ 0.0178
-2.65%
$ -- $ 67
May 4, 2026 $ 0.0168
+48.48%
$ -- $ 53
May 3, 2026 $ 0.0102
-11.30%
$ -- $ 124
May 2, 2026 $ 0.0121
-37.12%
$ -- $ 149
Apr 28, 2026 $ 0.0245
-10.32%
$ -- $ 47
Apr 27, 2026 $ 0.0227
+12.16%
$ -- $ 107
Apr 26, 2026 $ 0.0199
+0.61%
$ -- $ 28
Apr 23, 2026 $ 0.0224
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.025
-11.72%
$ -- $ 18
Apr 20, 2026 $ 0.025
-10.10%
$ -- $ 53
Apr 19, 2026 $ 0.0228
-11.32%
$ -- $ 40
Apr 18, 2026 $ 0.0206
-17.21%
$ -- $ 65
Apr 17, 2026 $ 0.0274
-7.01%
$ 137,194 $ 56
Apr 16, 2026 $ 0.0328
+15.48%
$ 164,123 $ 500
Mar 12, 2026 $ 0.0392
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0382
+16.41%
$ 191,096 $ 42
Nov 15, 2025 $ 0.0368
+0.00%
$ -- $ 98
Nov 14, 2025 $ 0.0355
+43.21%
$ 177,668 $ 85
Oct 8, 2025 $ 2.09
+0.00%
$ -- $ 15
Download