CCG Historical Data

CCG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0148
+0.00%
$ 74,158 $ 177
Yesterday, at 12 PM $ 0.0147
+0.00%
$ 73,557 $ 176
Yesterday, at 5 AM $ 0.0173
-19.22%
$ 86,534 $ 137
Yesterday, at 4 AM $ 0.0227
+0.00%
$ 113,579 $ 83
Yesterday, at 3 AM $ 0.0177
-10.48%
$ 88,647 $ 70
May 16, 6 PM $ 0.0186
+0.00%
$ 93,214 $ 103
May 16, 12 AM $ 0.0171
+60.04%
$ 85,375 $ 128
May 14, 11 AM $ 0.0136
+0.00%
$ 67,984 $ 26
May 13, 5 PM $ 0.0116
+0.00%
$ 58,181 $ 35
May 13, 12 PM $ 0.0123
+0.00%
$ 61,268 $ 22
May 13, 5 AM $ 0.0112
+0.00%
$ 55,853 $ 17
May 13, 2 AM $ 0.0104
+0.00%
$ 52,120 $ 8
May 12, 1 AM $ 0.0111
+0.00%
$ 55,517 $ 2
May 11, 3 PM $ 0.0103
+0.56%
$ 51,251 $ 13
May 11, 12 AM $ 0.0104
+0.00%
$ 52,001 $ 14
May 9, 7 PM $ 0.00901
+14.93%
$ 45,071 $ 35
May 9, 6 PM $ 0.00698
+13.17%
$ 34,917 $ 25
May 9, 12 PM $ 0.01
-3.60%
$ 50,048 $ 225
May 9, 3 AM $ 0.0184
+5.02%
$ 92,166 $ 92
May 9, 2 AM $ 0.0174
+0.26%
$ 86,798 $ 60
May 8, 3 PM $ 0.018
+0.00%
$ 90,100 $ 20
May 7, 2 AM $ 0.0173
-1.90%
$ 86,749 $ 162
May 7, 12 AM $ 0.0204
-0.21%
$ 102,032 $ 127
May 6, 10 PM $ 0.0172
+0.00%
$ 86,175 $ 11
May 6, 10 AM $ 0.0183
+2.13%
$ 91,622 $ 132
May 6, 9 AM $ 0.0177
-0.41%
$ 88,476 $ 70
May 6, 4 AM $ 0.0128
+0.00%
$ 63,795 $ 16
May 5, 12 AM $ 0.0178
-2.65%
$ 88,944 $ 67
May 4, 6 AM $ 0.0168
-0.20%
$ 83,892 $ 53
May 4, 2 AM $ 0.0127
+12.38%
$ 63,496 $ 40
May 3, 3 PM $ 0.0102
+0.00%
$ 50,881 $ 124
May 3, 11 AM $ 0.0101
+0.00%
$ 50,454 $ 274
May 3, 6 AM $ 0.0118
+2.77%
$ 58,950 $ 268
May 2, 5 PM $ 0.0121
+15.36%
$ 60,284 $ 149
May 2, 1 PM $ 0.0103
-16.65%
$ 51,584 $ 142
May 2, 12 PM $ 0.0124
+10.33%
$ 62,022 $ 161
May 2, 7 AM $ 0.0192
+0.00%
$ 95,876 $ 18
Apr 28, 1 AM $ 0.0245
-9.11%
$ 122,645 $ 47
Apr 28, 12 AM $ 0.0274
+0.00%
$ 136,763 $ 39
Apr 27, 9 AM $ 0.0227
-4.21%
$ 113,590 $ 107
Apr 27, 8 AM $ 0.0238
+0.00%
$ 119,229 $ 97
Apr 27, 3 AM $ 0.0242
+0.00%
$ 121,132 $ 71
Apr 27, 12 AM $ 0.0203
+0.00%
$ 101,271 $ 64
Apr 26, 11 AM $ 0.0199
+3.51%
$ 99,613 $ 28
Apr 26, 4 AM $ 0.0198
+0.00%
$ 99,007 $ 20
Apr 23, 3 AM $ 0.0224
+0.00%
$ -- $ 11
Apr 21, 5 PM $ 0.025
+0.00%
$ 125,139 $ 18
Apr 21, 1 PM $ 0.0271
+0.70%
$ 135,252 $ 11
Apr 21, 12 AM $ 0.0284
+0.00%
$ 141,757 $ 53
Apr 20, 3 PM $ 0.025
+0.00%
$ 124,767 $ 53
Download