DORAFACTORY Historical Data

DORAFACTORY Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,571
9:24 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,513
9:23 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,513
9:22 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,501
9:21 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,501
9:20 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,499
9:19 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,499
9:18 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,460
9:17 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,460
9:16 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,446
9:15 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,404
9:14 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,404
9:13 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,399
9:12 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,399
9:11 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,468
9:10 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,468
9:09 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,432
9:08 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,403
9:07 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,403
9:06 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,324
9:05 PM $ 0.00608
+0.00%
$ 6.05 million $ 55,324
9:04 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,324
9:03 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,324
9:02 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,377
9:01 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,377
9:00 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,357
8:59 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,360
8:58 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,360
8:57 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,391
8:56 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,391
8:55 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,394
8:54 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,423
8:53 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,423
8:52 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,498
8:51 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,498
8:50 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,521
8:49 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,496
8:48 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,496
8:47 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,444
8:46 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,444
8:45 PM $ 0.00608
+0.00%
$ 6.05 million $ 55,440
8:44 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,440
8:43 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,453
8:42 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,453
8:40 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,447
8:39 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,474
8:38 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,474
8:37 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,463
8:36 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,463
8:35 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,469