DORAFACTORY Historical Data

DORAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00449
-2.73%
$ 4.49 million $ 55,249
Mar 25, 2026 $ 0.00462
-3.23%
$ 4.62 million $ 54,180
Mar 24, 2026 $ 0.00476
-1.41%
$ 4.76 million $ 55,620
Mar 23, 2026 $ 0.00483
+3.85%
$ 4.83 million $ 54,908
Mar 22, 2026 $ 0.00464
-4.97%
$ 4.65 million $ 55,764
Mar 21, 2026 $ 0.00487
-0.21%
$ 4.88 million $ 53,575
Mar 20, 2026 $ 0.00488
-0.12%
$ 4.88 million $ 55,631
Mar 19, 2026 $ 0.00489
-0.97%
$ 4.89 million $ 55,323
Mar 18, 2026 $ 0.00494
-1.30%
$ 4.93 million $ 54,011
Mar 17, 2026 $ 0.00502
-1.94%
$ 5.02 million $ 54,409
Mar 16, 2026 $ 0.00511
-0.45%
$ 5.12 million $ 56,217
Mar 15, 2026 $ 0.00514
-1.46%
$ 5.14 million $ 56,387
Mar 14, 2026 $ 0.00522
-0.80%
$ 5.21 million $ 54,771
Mar 13, 2026 $ 0.00524
+0.10%
$ 5.26 million $ 54,171
Mar 12, 2026 $ 0.00524
-1.47%
$ 5.24 million $ 57,806
Mar 11, 2026 $ 0.00531
-1.41%
$ 5.32 million $ 54,846
Mar 10, 2026 $ 0.00539
+1.26%
$ 5.39 million $ 54,013
Mar 9, 2026 $ 0.00532
-2.55%
$ 5.32 million $ 56,344
Mar 8, 2026 $ 0.00546
+3.04%
$ 5.46 million $ 58,603
Mar 7, 2026 $ 0.0053
+1.75%
$ 5.3 million $ 54,603
Mar 6, 2026 $ 0.00521
-1.25%
$ 5.21 million $ 56,895
Mar 5, 2026 $ 0.00529
-1.44%
$ 5.29 million $ 58,072
Mar 4, 2026 $ 0.00536
-1.25%
$ 5.36 million $ 56,029
Mar 3, 2026 $ 0.00545
-9.32%
$ 5.45 million $ 58,382
Mar 2, 2026 $ 0.006
+18.65%
$ 6 million $ 69,112
Mar 1, 2026 $ 0.00505
+2.70%
$ 5.05 million $ 60,297
Feb 28, 2026 $ 0.00493
-1.79%
$ 4.93 million $ 58,590
Feb 27, 2026 $ 0.00499
+1.40%
$ 4.99 million $ 57,018
Feb 26, 2026 $ 0.00492
-3.90%
$ 4.92 million $ 57,694
Feb 25, 2026 $ 0.00512
+2.94%
$ 5.12 million $ 54,925
Feb 24, 2026 $ 0.00499
-1.07%
$ 4.99 million $ 54,252
Feb 23, 2026 $ 0.00504
-2.89%
$ 5.04 million $ 58,224
Feb 22, 2026 $ 0.00519
-3.41%
$ 5.19 million $ 55,688
Feb 21, 2026 $ 0.00537
+0.90%
$ 5.37 million $ 56,540
Feb 20, 2026 $ 0.00533
+0.68%
$ 5.33 million $ 52,542
Feb 19, 2026 $ 0.00529
+0.84%
$ 5.29 million $ 53,526
Feb 18, 2026 $ 0.00525
-4.65%
$ 5.25 million $ 52,182
Feb 17, 2026 $ 0.00551
+1.27%
$ 5.5 million $ 54,515
Feb 16, 2026 $ 0.00545
-1.09%
$ 5.45 million $ 55,956
Feb 15, 2026 $ 0.00551
-0.40%
$ 5.51 million $ 53,709
Feb 14, 2026 $ 0.00554
+3.07%
$ 5.54 million $ 53,962
Feb 13, 2026 $ 0.00538
+4.71%
$ 5.38 million $ 54,427
Feb 12, 2026 $ 0.00515
+2.49%
$ 5.14 million $ 54,212
Feb 11, 2026 $ 0.00503
+1.37%
$ 5.04 million $ 56,273
Feb 10, 2026 $ 0.00496
-0.30%
$ 4.96 million $ 56,133
Feb 9, 2026 $ 0.00499
-0.60%
$ 4.99 million $ 55,797
Feb 8, 2026 $ 0.00503
+1.11%
$ 5.03 million $ 54,519
Feb 7, 2026 $ 0.00499
+2.89%
$ 4.99 million $ 56,008
Feb 6, 2026 $ 0.00486
+6.69%
$ 4.86 million $ 53,705
Feb 5, 2026 $ 0.00455
-13.14%
$ 4.55 million $ 55,714