DORAFACTORY Historical Data

DORAFACTORY Page 28
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,649
10:08 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,589
10:07 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,603
10:06 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,603
10:05 PM $ 0.00608
+0.00%
$ 6.06 million $ 55,586
10:04 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,533
10:03 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,533
10:02 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,532
10:01 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,485
10:00 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,485
9:59 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,470
9:58 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,475
9:57 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,572
9:56 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,572
9:55 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,613
9:54 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,613
9:53 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,550
9:52 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,550
9:51 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,577
9:50 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,577
9:49 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,557
9:48 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,557
9:47 PM $ 0.00605
+0.00%
$ 6.07 million $ 55,547
9:46 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,501
9:45 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,501
9:44 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,461
9:43 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,400
9:42 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,400
9:41 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,438
9:40 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,438
9:39 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,433
9:38 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,441
9:37 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,441
9:36 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,432
9:35 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,432
9:34 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,450
9:33 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,476
9:32 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,440
9:31 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,440
9:30 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,465
9:29 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,465
9:28 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,509
9:27 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,551
9:26 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,571
9:25 PM $ 0.00607
+0.00%
$ 6.05 million $ 55,571
9:24 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,513
9:23 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,513
9:22 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,501
9:21 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,501
9:20 PM $ 0.00605
+0.00%
$ 6.08 million $ 55,499