DORAFACTORY Historical Data

DORAFACTORY Page 29
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,676
10:29 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,676
10:28 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,624
10:27 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,624
10:26 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,610
10:25 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,610
10:24 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,696
10:23 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,696
10:22 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,714
10:21 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,714
10:20 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,713
10:19 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,702
10:18 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,702
10:17 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,692
10:16 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,692
10:15 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,712
10:14 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,712
10:13 PM $ 0.00608
+0.00%
$ 6.06 million $ 55,751
10:12 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,729
10:11 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,729
10:10 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,649
10:09 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,649
10:08 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,589
10:07 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,603
10:06 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,603
10:05 PM $ 0.00608
+0.00%
$ 6.06 million $ 55,586
10:04 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,533
10:03 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,533
10:02 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,532
10:01 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,485
10:00 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,485
9:59 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,470
9:58 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,475
9:57 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,572
9:56 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,572
9:55 PM $ 0.00606
+0.00%
$ 6.08 million $ 55,613
9:54 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,613
9:53 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,550
9:52 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,550
9:51 PM $ 0.00606
+0.00%
$ 6.05 million $ 55,577
9:50 PM $ 0.00605
+0.00%
$ 6.05 million $ 55,577
9:49 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,557
9:48 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,557
9:47 PM $ 0.00605
+0.00%
$ 6.07 million $ 55,547
9:46 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,501
9:45 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,501
9:44 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,461
9:43 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,400
9:42 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,400
9:41 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,438