DORAFACTORY Historical Data

DORAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00524
-0.23%
$ 5.24 million $ 50,039
Feb 3, 2026 $ 0.00526
-2.90%
$ 5.26 million $ 54,514
Feb 2, 2026 $ 0.00538
+2.38%
$ 5.39 million $ 58,319
Feb 1, 2026 $ 0.00526
+0.38%
$ 5.26 million $ 55,307
Jan 31, 2026 $ 0.00524
-13.99%
$ 5.24 million $ 55,693
Jan 30, 2026 $ 0.00609
-6.64%
$ 6.09 million $ 54,966
Jan 29, 2026 $ 0.00651
-7.94%
$ 6.51 million $ 56,438
Jan 28, 2026 $ 0.00709
-2.19%
$ 7.09 million $ 57,558
Jan 27, 2026 $ 0.00742
-1.15%
$ -- $ 53,406
Jan 26, 2026 $ 0.0075
+2.56%
$ 7.5 million $ 53,546
Jan 25, 2026 $ 0.0073
-11.08%
$ 7.3 million $ 54,471
Jan 24, 2026 $ 0.00821
-0.59%
$ 8.21 million $ 55,442
Jan 23, 2026 $ 0.00827
+0.36%
$ 8.27 million $ 56,643
Jan 22, 2026 $ 0.00825
+1.14%
$ 8.25 million $ 54,887
Jan 21, 2026 $ 0.00817
+0.65%
$ 8.19 million $ 57,628
Jan 20, 2026 $ 0.00812
-9.58%
$ 8.12 million $ 56,689
Jan 19, 2026 $ 0.00898
-2.62%
$ 8.98 million $ 63,782
Jan 18, 2026 $ 0.00923
+3.15%
$ 9.22 million $ 60,432
Jan 17, 2026 $ 0.00895
+0.63%
$ 8.95 million $ 53,534
Jan 16, 2026 $ 0.00886
+1.70%
$ 8.85 million $ 57,092
Aug 29, 2025 $ 0.0243
-0.82%
$ -- $ 53,677
Aug 28, 2025 $ 0.0245
-27.92%
$ 24.53 million $ 53,631
Aug 27, 2025 $ 0.034
+70.71%
$ 34.2 million $ 68,302
Aug 26, 2025 $ 0.02
+5.37%
$ 20.06 million $ 52,294
Aug 25, 2025 $ 0.0192
-3.75%
$ 19.06 million $ 57,807
Aug 24, 2025 $ 0.0202
+1.20%
$ 20.08 million $ 56,460
Aug 23, 2025 $ 0.0199
-0.05%
$ 19.96 million $ 55,078
Aug 22, 2025 $ 0.02
+1.27%
$ 19.94 million $ 57,440
Aug 21, 2025 $ 0.0197
+0.00%
$ 19.69 million $ 52,805
Aug 20, 2025 $ 0.0197
-0.35%
$ 19.71 million $ 55,120
Aug 19, 2025 $ 0.0198
+0.41%
$ 19.77 million $ 55,388
Aug 18, 2025 $ 0.0196
-2.00%
$ 19.64 million $ 54,271
Aug 17, 2025 $ 0.02
+0.40%
$ 20.03 million $ 54,412
Aug 16, 2025 $ 0.02
+1.32%
$ 20 million $ 56,511
Aug 15, 2025 $ 0.0196
+0.10%
$ 19.61 million $ 54,158
Aug 14, 2025 $ 0.0185
-7.12%
$ 19.44 million $ 53,340
Aug 13, 2025 $ 0.0201
+0.20%
$ 20.08 million $ 57,540
Aug 12, 2025 $ 0.0201
-2.09%
$ 20.13 million $ 56,750
Aug 11, 2025 $ 0.0206
+1.78%
$ 20.59 million $ 54,775
Aug 10, 2025 $ 0.0203
-0.25%
$ 20.33 million $ 54,567
Aug 9, 2025 $ 0.0204
+2.20%
$ 20.36 million $ 53,651
Aug 8, 2025 $ 0.0201
+0.96%
$ 19.93 million $ 53,746
Aug 7, 2025 $ 0.0198
+1.54%
$ 19.84 million $ 52,307
Aug 6, 2025 $ 0.0194
+1.67%
$ 19.43 million $ 56,368
Download