DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,157
Today, at 10 PM $ 0.00606
-0.02%
$ 6.06 million $ 55,508
Today, at 9 PM $ 0.00608
+0.28%
$ 6.08 million $ 55,470
Today, at 8 PM $ 0.00606
-0.08%
$ 6.06 million $ 55,360
Today, at 7 PM $ 0.00607
-0.18%
$ 6.08 million $ 55,298
Today, at 6 PM $ 0.00608
-0.12%
$ 6.08 million $ 55,512
Today, at 5 PM $ 0.00607
-0.21%
$ 6.07 million $ 55,169
Today, at 4 PM $ 0.00608
-1.25%
$ 6.08 million $ 55,307
Today, at 3 PM $ 0.00615
+0.23%
$ 6.16 million $ 55,363
Today, at 2 PM $ 0.00615
+0.16%
$ 6.15 million $ 54,957
Today, at 1 PM $ 0.00615
+0.38%
$ 6.15 million $ 55,725
Today, at 12 PM $ 0.00613
-1.87%
$ 6.13 million $ 55,394
Today, at 11 AM $ 0.00624
-0.75%
$ 6.25 million $ 55,665
Today, at 10 AM $ 0.0063
+5.46%
$ 6.3 million $ 55,232
Today, at 9 AM $ 0.00597
+0.03%
$ 5.97 million $ 54,308
Today, at 8 AM $ 0.00597
-0.02%
$ 5.97 million $ 54,293
Today, at 7 AM $ 0.00597
-0.07%
$ 5.97 million $ 53,860
Today, at 6 AM $ 0.00597
-0.35%
$ 5.97 million $ 53,651
Today, at 5 AM $ 0.00599
-0.02%
$ 6 million $ 54,060
Today, at 4 AM $ 0.006
+0.12%
$ 6 million $ 54,206
Today, at 3 AM $ 0.00598
-0.28%
$ 5.98 million $ 54,588
Today, at 2 AM $ 0.00599
+0.91%
$ 5.99 million $ 55,226
Today, at 1 AM $ 0.00594
-0.67%
$ 5.94 million $ 54,997
Today, at 12 AM $ 0.00598
-0.18%
$ 5.98 million $ 54,136
Yesterday, at 11 PM $ 0.00599
-0.03%
$ 5.99 million $ 54,407
Yesterday, at 10 PM $ 0.00598
-0.12%
$ 5.98 million $ 53,980
Yesterday, at 9 PM $ 0.00598
-0.02%
$ 5.98 million $ 54,652
Yesterday, at 8 PM $ 0.00599
+0.20%
$ 5.99 million $ 54,580
Yesterday, at 7 PM $ 0.00599
-0.12%
$ 5.99 million $ 54,473
Yesterday, at 6 PM $ 0.00599
-0.15%
$ 5.99 million $ 53,925
Yesterday, at 5 PM $ 0.00598
-0.12%
$ 5.99 million $ 54,137
Yesterday, at 4 PM $ 0.006
-0.79%
$ 6 million $ 54,463
Yesterday, at 3 PM $ 0.00604
-1.00%
$ 6.04 million $ 54,732
Yesterday, at 2 PM $ 0.00609
+0.46%
$ 6.09 million $ 54,581
Yesterday, at 1 PM $ 0.00606
+1.71%
$ 6.06 million $ 53,963
Yesterday, at 12 PM $ 0.00595
+0.30%
$ 5.95 million $ 54,341
Yesterday, at 11 AM $ 0.00594
+0.07%
$ 5.94 million $ 54,452
Yesterday, at 10 AM $ 0.00593
-0.20%
$ 5.93 million $ 54,385
Yesterday, at 9 AM $ 0.00593
-0.24%
$ 5.93 million $ 54,626
Yesterday, at 8 AM $ 0.00594
-0.08%
$ 5.94 million $ 55,211
Yesterday, at 7 AM $ 0.00594
+0.15%
$ 5.95 million $ 55,239
Yesterday, at 6 AM $ 0.00593
-0.03%
$ 5.93 million $ 55,741
Yesterday, at 5 AM $ 0.00593
-0.34%
$ 5.93 million $ 56,331
Yesterday, at 4 AM $ 0.00594
+0.12%
$ 5.94 million $ 56,349
Yesterday, at 3 AM $ 0.00593
+0.05%
$ 5.93 million $ 55,320
Yesterday, at 2 AM $ 0.00592
-0.10%
$ 5.92 million $ 54,896
Yesterday, at 1 AM $ 0.00593
+0.03%
$ 5.93 million $ 55,505
Yesterday, at 12 AM $ 0.00593
-0.25%
$ 5.93 million $ 56,218
May 13, 11 PM $ 0.00595
-0.05%
$ 5.95 million $ 56,614
May 13, 10 PM $ 0.00593
+0.14%
$ 5.93 million $ 56,793
Download