DORAFACTORY Historical Data

DORAFACTORY
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,110
11:33 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,157
11:32 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,157
11:31 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,138
11:30 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,138
11:29 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,136
11:28 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,136
11:27 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,226
11:26 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,226
11:25 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,249
11:24 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,249
11:23 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,219
11:22 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,219
11:21 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,186
11:20 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,224
11:19 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,224
11:18 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,293
11:17 PM $ 0.00608
+0.00%
$ 6.06 million $ 55,293
11:16 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,288
11:15 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,288
11:14 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,289
11:13 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,289
11:12 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,355
11:11 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,355
11:10 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,348
11:09 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,348
11:08 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,351
11:07 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,398
11:06 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,398
11:05 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,440
11:04 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,440
11:03 PM $ 0.00608
+0.00%
$ 6.08 million $ 55,507
11:02 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,507
11:01 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,525
11:00 PM $ 0.00607
+0.00%
$ 6.08 million $ 55,508
10:59 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,508
10:58 PM $ 0.00606
+0.00%
$ 6.06 million $ 55,522
10:57 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,522
10:56 PM $ 0.00607
+0.00%
$ 6.06 million $ 55,498
10:55 PM $ 0.00608
+0.00%
$ 6.06 million $ 55,498
10:54 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,501
10:53 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,526
10:52 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,560
10:51 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,560
10:50 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,647
10:49 PM $ 0.00607
+0.00%
$ 6.07 million $ 55,647
10:48 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,628
10:47 PM $ 0.00608
+0.00%
$ 6.07 million $ 55,628
10:46 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,588
10:45 PM $ 0.00606
+0.00%
$ 6.07 million $ 55,540
Download